2026-04-04T14:54:33Z,Some(98.6),178095.4,531
2026-04-04T14:55:33Z,Some(98.6),179218.45,531
2026-04-04T14:56:33Z,Some(98.6),179451.15,531
2026-04-04T14:57:33Z,Some(98.6),179700.88999999998,531
2026-04-04T14:58:33Z,Some(98.6),179669.29,531
2026-04-04T14:59:33Z,Some(98.6),179858.83,531
2026-04-04T15:00:33Z,Some(98.6),179790.26,531
2026-04-04T15:01:33Z,Some(98.6),180002.45,531
2026-04-04T15:02:33Z,Some(98.6),180001.8,531
2026-04-04T15:03:33Z,Some(98.6),180001.8,531
2026-04-04T15:04:33Z,Some(98.6),179945.56999999998,2189
2026-04-04T15:05:33Z,Some(98.6),179947.44999999998,2189
2026-04-04T15:06:33Z,Some(98.6),179803.68999999997,2189
2026-04-04T15:07:33Z,Some(98.6),179875.98,2189
2026-04-04T15:08:33Z,Some(98.6),179752.59,2189
2026-04-04T15:09:33Z,Some(98.6),179598.85,2189
2026-04-04T15:10:33Z,Some(98.6),179750.90000000002,2189
2026-04-04T15:11:33Z,Some(98.6),179583.35,2189
2026-04-04T15:12:33Z,Some(98.6),179657.4,2189
2026-04-04T15:13:33Z,Some(98.6),179657.4,2189
2026-04-04T15:14:33Z,Some(98.6),179782.06,2219
2026-04-04T15:15:33Z,Some(98.6),179676.24,2219
2026-04-04T15:16:33Z,Some(98.6),179596.08999999997,2219
2026-04-04T15:17:33Z,Some(98.6),179626.91999999998,2219
2026-04-04T15:18:33Z,Some(98.6),179663.83,2219
2026-04-04T15:19:33Z,Some(98.6),179803.54,2219
2026-04-04T15:20:33Z,Some(98.6),179607.51000000004,2219
2026-04-04T15:21:33Z,Some(98.6),179620.21000000002,2219
2026-04-04T15:22:33Z,Some(98.6),179435.37999999998,2219
2026-04-04T15:23:33Z,Some(98.6),179616.15999999997,2219
2026-04-04T15:24:33Z,Some(98.6),179405.36000000002,2258
2026-04-04T15:25:33Z,Some(98.6),179501.16,2258
2026-04-04T15:26:33Z,Some(98.6),179596.3,2258
2026-04-04T15:27:33Z,Some(98.6),179791.21,2258
2026-04-04T15:28:33Z,Some(98.6),179756.43000000002,2258
2026-04-04T15:29:33Z,Some(98.6),179642.41999999998,2258
2026-04-04T15:30:33Z,Some(98.6),179589.89999999997,2258
2026-04-04T15:31:33Z,Some(98.6),179641.18999999997,2258
2026-04-04T15:32:33Z,Some(98.6),179806.56,2258
2026-04-04T15:33:33Z,Some(98.6),179806.56,2258
2026-04-04T15:34:33Z,Some(98.6),179715.06999999998,2288
2026-04-04T15:35:33Z,Some(98.6),179680.48000000004,2288
2026-04-04T15:36:33Z,Some(98.6),179980.36999999997,2288
2026-04-04T15:37:33Z,Some(98.6),180071.27000000002,2288
2026-04-04T15:38:33Z,Some(98.6),180165.55000000005,2288
2026-04-04T15:39:33Z,Some(98.6),180071.78,2288
2026-04-04T15:40:33Z,Some(98.6),180162.42,2288
2026-04-04T15:41:33Z,Some(98.6),180198.30000000002,2288
2026-04-04T15:42:33Z,Some(98.6),180410.32,2288
2026-04-04T15:43:33Z,Some(98.6),180350.22999999998,2288
2026-04-04T15:44:33Z,Some(98.6),180404.68000000002,2297
2026-04-04T15:45:33Z,Some(98.6),180493.97,2297
2026-04-04T15:46:33Z,Some(98.6),180671.18,2297
2026-04-04T15:47:33Z,Some(98.6),180722.1,2297
2026-04-04T15:48:33Z,Some(98.6),180615.91999999998,2297
2026-04-04T15:49:33Z,Some(98.6),180673.98,2297
2026-04-04T15:50:33Z,Some(98.6),180508.03,2297
2026-04-04T15:51:33Z,Some(98.6),180550.83,2297
2026-04-04T15:52:33Z,Some(98.6),180624.59000000003,2297
2026-04-04T15:53:33Z,Some(98.6),180624.59000000003,2297
2026-04-04T15:54:33Z,Some(98.6),180913.78999999998,2297
2026-04-04T15:55:33Z,Some(98.6),180778.63,2297
2026-04-04T15:56:33Z,Some(98.6),180867.05000000005,2297
2026-04-04T15:57:33Z,Some(98.6),180879.96000000002,2297
2026-04-04T15:58:33Z,Some(98.6),181078.39,2297
2026-04-04T15:59:33Z,Some(98.6),181140.21000000002,2297
2026-04-04T16:00:33Z,Some(98.6),181067.05,2297
2026-04-04T16:01:33Z,Some(98.6),181256.51,2297
2026-04-04T16:02:33Z,Some(98.6),181267.66999999998,2297
2026-04-04T16:03:33Z,Some(98.6),181267.66999999998,2297
2026-04-04T16:04:33Z,Some(98.6),181271.68999999997,2297
2026-04-04T16:05:33Z,Some(98.6),181432.85,2297
2026-04-04T16:06:33Z,Some(98.6),181472.59999999998,2297
2026-04-04T16:07:33Z,Some(98.6),181673.34000000003,2297
2026-04-04T16:08:33Z,Some(98.6),181637.84,2297
2026-04-04T16:09:33Z,Some(98.6),181675.44,2297
2026-04-04T16:10:33Z,Some(98.6),181633.79000000004,2297
2026-04-04T16:11:33Z,Some(98.6),181797.94,2297
2026-04-04T16:12:33Z,Some(98.6),181828.8,2297
2026-04-04T16:13:33Z,Some(98.6),181828.8,2297
2026-04-04T16:14:33Z,Some(98.6),181624.59,2336
2026-04-04T16:15:33Z,Some(98.6),181780.19,2336
2026-04-04T16:16:33Z,Some(98.6),181986.87,2336
2026-04-04T16:17:33Z,Some(98.6),182030.33999999997,2336
2026-04-04T16:18:33Z,Some(98.6),181896.35,2336
2026-04-04T16:19:33Z,Some(98.6),181935.18,2336
2026-04-04T16:20:33Z,Some(98.6),182194.18000000002,2336
2026-04-04T16:21:33Z,Some(98.6),182075.72,2336
2026-04-04T16:22:33Z,Some(98.6),182114.70999999996,2336
2026-04-04T16:23:33Z,Some(98.6),182114.70999999996,2336
2026-04-04T16:24:33Z,Some(98.6),182285,2336
2026-04-04T16:25:33Z,Some(98.6),182358.06,2336
2026-04-04T16:26:33Z,Some(98.6),182318.03000000003,2336
2026-04-04T16:27:33Z,Some(98.6),182358.6,2336
2026-04-04T16:28:33Z,Some(98.6),182329.30999999997,2336
2026-04-04T16:29:33Z,Some(98.6),182360.33,2336
2026-04-04T16:30:33Z,Some(98.6),182339.23,2336
2026-04-04T16:31:33Z,Some(98.6),182369.08,2336
2026-04-04T16:32:33Z,Some(98.6),182460.59999999998,2336
2026-04-04T16:33:33Z,Some(98.6),182460.59999999998,2336
2026-04-04T16:34:33Z,Some(98.6),182531.15,2336
2026-04-04T16:35:33Z,Some(98.6),182668.09,2336
2026-04-04T16:36:33Z,Some(98.6),182664.34999999998,2336
2026-04-04T16:37:33Z,Some(98.6),182531.01,2336
2026-04-04T16:38:33Z,Some(98.6),182558.89,2336
2026-04-04T16:39:33Z,Some(98.6),182783.40000000002,2336
2026-04-04T16:40:33Z,Some(98.6),182809.4,2336
2026-04-04T16:41:33Z,Some(98.6),182496.93,2336
2026-04-04T16:42:33Z,Some(98.6),182522.06000000003,2336
2026-04-04T16:43:33Z,Some(98.6),182522.06000000003,2336
2026-04-04T16:44:33Z,Some(98.6),182938.30000000002,2336
2026-04-04T16:45:33Z,Some(98.6),182662.57,2336
2026-04-04T16:46:33Z,Some(98.6),182687.06000000003,2336
2026-04-04T16:47:33Z,Some(98.6),182999.63,2336
2026-04-04T16:48:33Z,Some(98.6),183023.16,2336
2026-04-04T16:49:33Z,Some(98.6),182867.31000000003,2336
2026-04-04T16:50:33Z,Some(98.6),182887.45,2336
2026-04-04T16:51:33Z,Some(98.6),182939.05,2336
2026-04-04T16:52:33Z,Some(98.6),182958.82,2336
2026-04-04T16:53:33Z,Some(98.6),182958.82,2336
2026-04-04T16:54:33Z,Some(98.6),182833.43,2336
2026-04-04T16:55:33Z,Some(98.6),183011.90999999997,2336
2026-04-04T16:56:33Z,Some(98.6),183031.81000000003,2336
2026-04-04T16:57:33Z,Some(98.6),183077.14,2336
2026-04-04T16:58:33Z,Some(98.6),183097.13,2336
2026-04-04T16:59:33Z,Some(98.6),183277.36000000002,2336
2026-04-04T17:00:33Z,Some(98.6),183297.41000000003,2336
2026-04-04T17:01:33Z,Some(98.6),183118.68,2336
2026-04-04T17:02:33Z,Some(98.6),183137.12,2336
2026-04-04T17:03:33Z,Some(98.6),183137.12,2336
2026-04-04T17:04:33Z,Some(98.6),183333.6,2336
2026-04-04T17:05:33Z,Some(98.6),183111.11000000002,2336
2026-04-04T17:06:33Z,Some(98.6),183128.81,2336
2026-04-04T17:07:33Z,Some(98.6),183226.37000000002,2336
2026-04-04T17:08:33Z,Some(98.6),183243.41,2336
2026-04-04T17:09:33Z,Some(98.6),183272.5,2336
2026-04-04T17:10:33Z,Some(98.6),183288.57,2336
2026-04-04T17:11:33Z,Some(98.6),183297.38999999998,2336
2026-04-04T17:12:33Z,Some(98.6),183313.72,2336
2026-04-04T17:13:33Z,Some(98.6),183330.14,2336
2026-04-04T17:14:33Z,Some(98.6),183322.4,2336
2026-04-04T17:15:33Z,Some(98.6),183338.14,2336
2026-04-04T17:16:33Z,Some(98.6),183391.68,2336
2026-04-04T17:17:33Z,Some(98.6),183406.44,2336
2026-04-04T17:18:33Z,Some(98.6),183588.16999999998,2336
2026-04-04T17:19:33Z,Some(98.6),183602.47999999995,2336
2026-04-04T17:20:33Z,Some(98.6),183474.25,2336
2026-04-04T17:21:33Z,Some(98.6),183488.6,2336
2026-04-04T17:22:33Z,Some(98.6),183561.27,2336
2026-04-04T17:23:33Z,Some(98.6),183575.73000000004,2336
2026-04-04T17:24:33Z,Some(98.6),183589.79,2336
2026-04-04T17:25:33Z,Some(98.6),183504.51999999996,2336
2026-04-04T17:26:33Z,Some(98.6),183517.90999999997,2336
2026-04-04T17:27:33Z,Some(98.6),183460.36000000002,2336
2026-04-04T17:28:33Z,Some(98.6),183473.74,2336
2026-04-04T17:29:33Z,Some(98.6),183735.79,2336
2026-04-04T17:30:33Z,Some(98.6),183749.94,2336
2026-04-04T17:31:33Z,Some(98.6),183466.68000000005,2336
2026-04-04T17:32:33Z,Some(98.6),183479.75,2336
2026-04-04T17:33:33Z,Some(98.6),183479.75,2336
2026-04-04T17:34:33Z,Some(98.6),183643.92,2337
2026-04-04T17:35:33Z,Some(98.6),183656.55000000002,2337
2026-04-04T17:36:33Z,Some(98.6),183783.03999999998,2337
2026-04-04T17:37:33Z,Some(98.6),183795.09,2337
2026-04-04T17:38:33Z,Some(98.6),183832.04,2337
2026-04-04T17:39:33Z,Some(98.6),183843.74000000002,2337
2026-04-04T17:40:33Z,Some(98.6),183854.65999999997,2337
2026-04-04T17:41:33Z,Some(98.6),183744.03,2337
2026-04-04T17:42:33Z,Some(98.6),183756.03999999998,2337
2026-04-04T17:43:33Z,Some(98.6),183756.03999999998,2337
2026-04-04T17:44:33Z,Some(98.6),183741.34,2337
2026-04-04T17:45:33Z,Some(98.6),183898.76,2337
2026-04-04T17:46:33Z,Some(98.6),183905.33,2337
2026-04-04T17:47:33Z,Some(98.6),183915.88,2337
2026-04-04T17:48:33Z,Some(98.6),183662.6,2337
2026-04-04T17:49:33Z,Some(98.6),183672.97,2337
2026-04-04T17:50:33Z,Some(98.6),183976.83,2337
2026-04-04T17:51:33Z,Some(98.6),183986.11,2337
2026-04-04T17:52:33Z,Some(98.6),183995.31,2337
2026-04-04T17:53:33Z,Some(98.6),183995.31,2337
2026-04-04T17:54:33Z,Some(98.6),183903.03,2337