2026-03-02T14:51:24Z,Some(99.01),182225.85,61
2026-03-02T14:52:24Z,Some(99.01),182404.23,61
2026-03-02T14:53:24Z,Some(99.01),182574.78000000006,61
2026-03-02T14:54:24Z,Some(99.01),182634.23000000004,61
2026-03-02T14:55:24Z,Some(99.01),182890.78,61
2026-03-02T14:56:24Z,Some(99.01),182867.84999999998,61
2026-03-02T14:57:24Z,Some(99.01),182916.95,61
2026-03-02T14:58:24Z,Some(99.01),183057.59999999998,61
2026-03-02T14:59:24Z,Some(99.01),183033.52000000002,61
2026-03-02T15:00:24Z,Some(99.01),183033.52000000002,61
2026-03-02T15:01:24Z,Some(99.01),182828.03999999998,1747
2026-03-02T15:02:24Z,Some(99.01),182988.05,1747
2026-03-02T15:03:24Z,Some(99.01),182709.90000000002,1747
2026-03-02T15:04:24Z,Some(99.01),182726.66999999998,1747
2026-03-02T15:05:24Z,Some(99.01),182938.18999999997,1747
2026-03-02T15:06:24Z,Some(99.01),182909.41,1747
2026-03-02T15:07:24Z,Some(99.01),183102.37,1747
2026-03-02T15:08:24Z,Some(99.01),182920.55000000002,1747
2026-03-02T15:09:24Z,Some(99.01),183067.28999999998,1747
2026-03-02T15:10:24Z,Some(99.01),183067.28999999998,1747
2026-03-02T15:11:24Z,Some(99.01),183260.22000000003,1790
2026-03-02T15:12:24Z,Some(99.01),183473.26,1790
2026-03-02T15:13:24Z,Some(99.01),183356.63999999998,1790
2026-03-02T15:14:24Z,Some(99.01),183743.58999999997,1790
2026-03-02T15:15:24Z,Some(99.01),183832.11,1790
2026-03-02T15:16:24Z,Some(99.01),184112.78999999995,1790
2026-03-02T15:17:24Z,Some(99.01),184294.46000000002,1790
2026-03-02T15:18:24Z,Some(99.01),184306.56,1790
2026-03-02T15:19:24Z,Some(99.01),184326.79,1790
2026-03-02T15:20:24Z,Some(99.01),184326.79,1790
2026-03-02T15:21:24Z,Some(99.01),184409.01999999996,1790
2026-03-02T15:22:24Z,Some(99.01),184670.21999999997,1790
2026-03-02T15:23:24Z,Some(99.01),184776.44,1790
2026-03-02T15:24:24Z,Some(99.01),184720.11,1790
2026-03-02T15:25:24Z,Some(99.01),184934.87000000002,1790
2026-03-02T15:26:24Z,Some(99.01),185110.47000000003,1790
2026-03-02T15:27:24Z,Some(99.01),184982.43,1790
2026-03-02T15:28:24Z,Some(99.01),184932.09,1790
2026-03-02T15:29:24Z,Some(99.01),185031.88999999998,1790
2026-03-02T15:30:24Z,Some(99.01),185398.71999999997,1790
2026-03-02T15:31:24Z,Some(99.01),185394.10000000003,1829
2026-03-02T15:32:24Z,Some(99.01),185226.26,1829
2026-03-02T15:33:24Z,Some(99.01),185399.89,1829
2026-03-02T15:34:24Z,Some(99.01),185401.16999999998,1829
2026-03-02T15:35:24Z,Some(99.01),185474.77000000002,1829
2026-03-02T15:36:24Z,Some(99.01),185361.37,1829
2026-03-02T15:37:24Z,Some(99.01),185617.06,1829
2026-03-02T15:38:24Z,Some(99.01),185690.61000000002,1829
2026-03-02T15:39:24Z,Some(99.01),185756.74,1829
2026-03-02T15:40:24Z,Some(99.01),185756.74,1829
2026-03-02T15:41:24Z,Some(99.01),185715.5,1829
2026-03-02T15:42:24Z,Some(99.01),185833.5,1829
2026-03-02T15:43:24Z,Some(99.01),185871.44,1829
2026-03-02T15:44:24Z,Some(99.01),185906.65999999997,1829
2026-03-02T15:45:24Z,Some(99.01),185790.74999999997,1829
2026-03-02T15:46:24Z,Some(99.01),185976.47999999998,1829
2026-03-02T15:47:24Z,Some(99.01),186024.95,1829
2026-03-02T15:48:24Z,Some(99.01),186055.85,1829
2026-03-02T15:49:24Z,Some(99.01),186072.99,1829
2026-03-02T15:50:24Z,Some(99.01),186072.99,1829
2026-03-02T15:51:24Z,Some(99.01),186296.23,1829
2026-03-02T15:52:24Z,Some(99.01),186017.78000000003,1829
2026-03-02T15:53:24Z,Some(99.01),186410.95,1829
2026-03-02T15:54:24Z,Some(99.01),186274.85,1829
2026-03-02T15:55:24Z,Some(99.01),186323.87,1829
2026-03-02T15:56:24Z,Some(99.01),186442.56000000003,1829
2026-03-02T15:57:24Z,Some(99.01),186346.76,1829
2026-03-02T15:58:24Z,Some(99.01),186398.06,1829
2026-03-02T15:59:24Z,Some(99.01),186714.77000000002,1829
2026-03-02T16:00:24Z,Some(99.01),186714.77000000002,1829
2026-03-02T16:01:24Z,Some(99.01),186630.81000000003,1868
2026-03-02T16:02:24Z,Some(99.01),186690.89999999997,1868
2026-03-02T16:03:24Z,Some(99.01),186732.52,1868
2026-03-02T16:04:24Z,Some(99.01),186747.06,1868
2026-03-02T16:05:24Z,Some(99.01),186791.67000000004,1868
2026-03-02T16:06:24Z,Some(99.01),186829.40000000002,1868
2026-03-02T16:07:24Z,Some(99.01),186905.58,1868
2026-03-02T16:08:24Z,Some(99.01),186763.04999999996,1868
2026-03-02T16:09:24Z,Some(99.01),186801.15000000002,1868
2026-03-02T16:10:24Z,Some(99.01),186925.34000000003,1868
2026-03-02T16:11:24Z,Some(99.01),186962.93999999997,1868
2026-03-02T16:12:24Z,Some(99.01),187255.82000000004,1868
2026-03-02T16:13:24Z,Some(99.01),187049.59999999998,1868
2026-03-02T16:14:24Z,Some(99.01),187085.77,1868
2026-03-02T16:15:24Z,Some(99.01),187175.49999999997,1868
2026-03-02T16:16:24Z,Some(99.01),187208.37,1868
2026-03-02T16:17:24Z,Some(99.01),187315.69,1868
2026-03-02T16:18:24Z,Some(99.01),187507.86,1868
2026-03-02T16:19:24Z,Some(99.01),187541.46999999997,1868
2026-03-02T16:20:24Z,Some(99.01),187541.46999999997,1868
2026-03-02T16:21:24Z,Some(99.01),187472.69999999995,1868
2026-03-02T16:22:24Z,Some(99.01),187507.77,1868
2026-03-02T16:23:24Z,Some(99.01),187557.28999999998,1868
2026-03-02T16:24:24Z,Some(99.01),187563.46999999997,1868
2026-03-02T16:25:24Z,Some(99.01),187415.90000000002,1868
2026-03-02T16:26:24Z,Some(99.01),187442.65,1868
2026-03-02T16:27:24Z,Some(99.01),187585.91,1868
2026-03-02T16:28:24Z,Some(99.01),187611.33000000002,1868
2026-03-02T16:29:24Z,Some(99.01),187701.42,1868
2026-03-02T16:30:24Z,Some(99.01),187727.81999999998,1868
2026-03-02T16:31:24Z,Some(99.01),187660.43,1868
2026-03-02T16:32:24Z,Some(99.01),187518.34000000003,1868
2026-03-02T16:33:24Z,Some(99.01),187692.8,1868
2026-03-02T16:34:24Z,Some(99.01),187748.19,1868
2026-03-02T16:35:24Z,Some(99.01),187767.46,1868
2026-03-02T16:36:24Z,Some(99.01),187757.36000000004,1868
2026-03-02T16:37:24Z,Some(99.01),187775.52000000002,1868
2026-03-02T16:38:24Z,Some(99.01),187983.25999999998,1868
2026-03-02T16:39:24Z,Some(99.01),187999.73,1868
2026-03-02T16:40:24Z,Some(99.01),187999.73,1868
2026-03-02T16:41:24Z,Some(99.01),188019.84,1868
2026-03-02T16:42:24Z,Some(99.01),187826.65,1868
2026-03-02T16:43:24Z,Some(99.01),187841.62,1868
2026-03-02T16:44:24Z,Some(99.01),188063.38000000003,1868
2026-03-02T16:45:24Z,Some(99.01),188079.08,1868
2026-03-02T16:46:24Z,Some(99.01),187917.75999999998,1868
2026-03-02T16:47:24Z,Some(99.01),187931.90000000002,1868
2026-03-02T16:48:24Z,Some(99.01),188139.88,1868
2026-03-02T16:49:24Z,Some(99.01),188153.53000000003,1868
2026-03-02T16:50:24Z,Some(99.01),188180.11,1868
2026-03-02T16:51:24Z,Some(99.01),188194.91999999998,1868
2026-03-02T16:52:24Z,Some(99.01),188161.38000000003,1868
2026-03-02T16:53:24Z,Some(99.01),188175.94,1868
2026-03-02T16:54:24Z,Some(99.01),187906.68,1868
2026-03-02T16:55:24Z,Some(99.01),187920.41,1868
2026-03-02T16:56:24Z,Some(99.01),188090.89,1868
2026-03-02T16:57:24Z,Some(99.01),188105.11000000002,1868
2026-03-02T16:58:24Z,Some(99.01),188114.05,1868
2026-03-02T16:59:24Z,Some(99.01),188128.68999999994,1868
2026-03-02T17:00:24Z,Some(99.01),188128.68999999994,1868
2026-03-02T17:01:24Z,Some(99.01),188319.35,1868
2026-03-02T17:02:24Z,Some(99.01),188325.31000000006,1868
2026-03-02T17:03:24Z,Some(99.01),188338.40999999997,1868
2026-03-02T17:04:24Z,Some(99.01),188212.25,1868
2026-03-02T17:05:24Z,Some(99.01),188225.3,1868
2026-03-02T17:06:24Z,Some(99.01),188098.66000000003,1868
2026-03-02T17:07:24Z,Some(99.01),188115.11,1868
2026-03-02T17:08:24Z,Some(99.01),188419.23,1868
2026-03-02T17:09:24Z,Some(99.01),188432.59999999998,1868
2026-03-02T17:10:24Z,Some(99.01),188432.59999999998,1868
2026-03-02T17:11:24Z,Some(99.01),188278.28,1868
2026-03-02T17:12:24Z,Some(99.01),188292.03,1868
2026-03-02T17:13:24Z,Some(99.01),188217.68000000005,1868
2026-03-02T17:14:24Z,Some(99.01),188231.38999999996,1868
2026-03-02T17:15:24Z,Some(99.01),188387.39999999997,1868
2026-03-02T17:16:24Z,Some(99.01),188399.19999999995,1868
2026-03-02T17:17:24Z,Some(99.01),188238.03,1868
2026-03-02T17:18:24Z,Some(99.01),188247.95,1868
2026-03-02T17:19:24Z,Some(99.01),188294.83000000002,1868
2026-03-02T17:20:24Z,Some(99.01),188306.77,1868
2026-03-02T17:21:24Z,Some(99.01),188317.32,1868
2026-03-02T17:22:24Z,Some(99.01),188326.37,1868
2026-03-02T17:23:24Z,Some(99.01),188337.79000000004,1868
2026-03-02T17:24:24Z,Some(99.01),188424.40000000002,1868
2026-03-02T17:25:24Z,Some(99.01),188435.37,1868
2026-03-02T17:26:24Z,Some(99.01),188482.54,1868
2026-03-02T17:27:24Z,Some(99.01),188493.49,1868
2026-03-02T17:28:24Z,Some(99.01),188453.47999999998,1868
2026-03-02T17:29:24Z,Some(99.01),188463.64,1868
2026-03-02T17:30:24Z,Some(99.01),188463.64,1868
2026-03-02T17:31:24Z,Some(99.01),188529.28,1868
2026-03-02T17:32:24Z,Some(99.01),188539.61,1868
2026-03-02T17:33:24Z,Some(99.01),188453.32,1868
2026-03-02T17:34:24Z,Some(99.01),188462.51,1868
2026-03-02T17:35:24Z,Some(99.01),188711.91,1868
2026-03-02T17:36:24Z,Some(99.01),188721.62,1868
2026-03-02T17:37:24Z,Some(99.01),188730.37000000002,1868
2026-03-02T17:38:24Z,Some(99.01),188486.61000000002,1868
2026-03-02T17:39:24Z,Some(99.01),188495.39999999997,1868
2026-03-02T17:40:24Z,Some(99.01),188495.39999999997,1868
2026-03-02T17:41:24Z,Some(99.01),188511.54999999996,1869
2026-03-02T17:42:24Z,Some(99.01),188638.81,1869
2026-03-02T17:43:24Z,Some(99.01),188647.68,1869
2026-03-02T17:44:24Z,Some(99.01),188656.92,1869
2026-03-02T17:45:24Z,Some(99.01),188530.11000000002,1869
2026-03-02T17:46:24Z,Some(99.01),188538.85,1869
2026-03-02T17:47:24Z,Some(99.01),188681.94,1869
2026-03-02T17:48:24Z,Some(99.01),188691.29,1869
2026-03-02T17:49:24Z,Some(99.01),188698.90999999997,1869
2026-03-02T17:50:24Z,Some(99.01),188725.58000000002,1869
2026-03-02T17:51:24Z,Some(99.01),188725.58000000002,1869