2026-03-08T16:53:09Z,None,0,107
2026-03-08T16:54:09Z,Some(99.33),147574.03,108
2026-03-08T16:55:09Z,Some(99.33),148184.88999999998,108
2026-03-08T16:56:09Z,Some(99.33),148322.51,108
2026-03-08T16:57:09Z,Some(99.33),148460.63,108
2026-03-08T16:58:09Z,Some(99.33),148445.46,108
2026-03-08T16:59:09Z,Some(99.33),148468.53,108
2026-03-08T17:00:09Z,Some(99.33),148388.88999999998,108
2026-03-08T17:01:09Z,Some(99.33),148469.61000000002,108
2026-03-08T17:02:09Z,Some(99.33),148771.65,108
2026-03-08T17:03:09Z,Some(99.33),148771.65,108
2026-03-08T17:04:09Z,Some(99.33),148249.09999999998,1601
2026-03-08T17:05:09Z,Some(99.33),147614.38,1601
2026-03-08T17:06:09Z,Some(99.33),147280.18000000002,1601
2026-03-08T17:07:09Z,Some(99.33),146313.78000000003,1601
2026-03-08T17:08:09Z,Some(99.33),145379.90999999997,1601
2026-03-08T17:09:09Z,Some(99.33),144647.6,1601
2026-03-08T17:10:09Z,Some(99.33),143802.65000000002,1601
2026-03-08T17:11:09Z,Some(99.33),142936.14,1601
2026-03-08T17:12:09Z,Some(99.33),142498.07,1601
2026-03-08T17:13:09Z,Some(99.33),142498.07,1601
2026-03-08T17:14:09Z,Some(99.33),140968.61,1616
2026-03-08T17:15:09Z,Some(99.33),140685.41000000003,1616
2026-03-08T17:16:09Z,Some(99.33),140096.69,1616
2026-03-08T17:17:09Z,Some(99.33),140015.15999999997,1616
2026-03-08T17:18:09Z,Some(99.33),140028.99,1616
2026-03-08T17:19:09Z,Some(99.33),140172.95,1616
2026-03-08T17:20:09Z,Some(99.33),140143.71999999997,1616
2026-03-08T17:21:09Z,Some(99.33),140347.78,1616
2026-03-08T17:22:09Z,Some(99.33),140405.69,1616
2026-03-08T17:23:09Z,Some(99.33),140275.44,1616
2026-03-08T17:24:09Z,Some(99.33),140401.66999999998,1618
2026-03-08T17:25:09Z,Some(99.33),140312.89,1618
2026-03-08T17:26:09Z,Some(99.33),140305.83999999997,1618
2026-03-08T17:27:09Z,Some(99.33),140497.94,1618
2026-03-08T17:28:09Z,Some(99.33),140560,1618
2026-03-08T17:29:09Z,Some(99.33),140453.45,1618
2026-03-08T17:30:09Z,Some(99.33),140449.44,1618
2026-03-08T17:31:09Z,Some(99.33),140310.08,1618
2026-03-08T17:32:09Z,Some(99.33),140427.54,1618
2026-03-08T17:33:09Z,Some(99.33),140427.54,1618
2026-03-08T17:34:09Z,Some(99.33),140595.11,1631
2026-03-08T17:35:09Z,Some(99.33),140446.05,1631
2026-03-08T17:36:09Z,Some(99.33),140664.33,1631
2026-03-08T17:37:09Z,Some(99.33),140696.78,1631
2026-03-08T17:38:09Z,Some(99.33),140769.62,1631
2026-03-08T17:39:09Z,Some(99.33),140933.02999999997,1631
2026-03-08T17:40:09Z,Some(99.33),140943.84999999998,1631
2026-03-08T17:41:09Z,Some(99.33),140759.28000000003,1631
2026-03-08T17:42:09Z,Some(99.33),140771.91,1631
2026-03-08T17:43:09Z,Some(99.33),140802.82,1631
2026-03-08T17:44:09Z,Some(99.33),140984.51,1631
2026-03-08T17:45:09Z,Some(99.33),141106.11,1631
2026-03-08T17:46:09Z,Some(99.33),141068.71000000002,1631
2026-03-08T17:47:09Z,Some(99.33),141093.63,1631
2026-03-08T17:48:09Z,Some(99.33),141158.84,1631
2026-03-08T17:49:09Z,Some(99.33),141004.28,1631
2026-03-08T17:50:09Z,Some(99.33),141218.83000000002,1631
2026-03-08T17:51:09Z,Some(99.33),141346.06,1631
2026-03-08T17:52:09Z,Some(99.33),141310.37,1631
2026-03-08T17:53:09Z,Some(99.33),141168.68,1631
2026-03-08T17:54:09Z,Some(99.33),141198.86000000002,1632
2026-03-08T17:55:09Z,Some(99.33),141517.43999999997,1632
2026-03-08T17:56:09Z,Some(99.33),141239.40000000002,1632
2026-03-08T17:57:09Z,Some(99.33),141267.5,1632
2026-03-08T17:58:09Z,Some(99.33),141324.37,1632
2026-03-08T17:59:09Z,Some(99.33),141525.26,1632
2026-03-08T18:00:09Z,Some(99.33),141495.79,1632
2026-03-08T18:01:09Z,Some(99.33),141612.12,1632
2026-03-08T18:02:09Z,Some(99.33),141564.7,1632
2026-03-08T18:03:09Z,Some(99.33),141467.83999999997,1632
2026-03-08T18:04:09Z,Some(99.33),141501.91,1644
2026-03-08T18:05:09Z,Some(99.33),141607.72999999998,1644
2026-03-08T18:06:09Z,Some(99.33),141634.65000000002,1644
2026-03-08T18:07:09Z,Some(99.33),141532.22999999998,1644
2026-03-08T18:08:09Z,Some(99.33),141842.75,1644
2026-03-08T18:09:09Z,Some(99.33),141866.37,1644
2026-03-08T18:10:09Z,Some(99.33),141714.8,1644
2026-03-08T18:11:09Z,Some(99.33),141814.11,1644
2026-03-08T18:12:09Z,Some(99.33),141811.03999999998,1644
2026-03-08T18:13:09Z,Some(99.33),141811.03999999998,1644
2026-03-08T18:14:09Z,Some(99.33),141586.52,1645
2026-03-08T18:15:09Z,Some(99.33),141683.99,1645
2026-03-08T18:16:09Z,Some(99.33),141827.3,1645
2026-03-08T18:17:09Z,Some(99.33),141820.13,1645
2026-03-08T18:18:09Z,Some(99.33),141882.41,1645
2026-03-08T18:19:09Z,Some(99.33),141879.15999999997,1645
2026-03-08T18:20:09Z,Some(99.33),141647.81,1645
2026-03-08T18:21:09Z,Some(99.33),141845.06,1645
2026-03-08T18:22:09Z,Some(99.33),141846.75,1645
2026-03-08T18:23:09Z,Some(99.33),141846.75,1645
2026-03-08T18:24:09Z,Some(99.33),141560.47999999998,1645
2026-03-08T18:25:09Z,Some(99.33),141740.59000000003,1645
2026-03-08T18:26:09Z,Some(99.33),141727.69,1645
2026-03-08T18:27:09Z,Some(99.33),141867.94,1645
2026-03-08T18:28:09Z,Some(99.33),141614.40000000002,1645
2026-03-08T18:29:09Z,Some(99.33),141622.72,1645
2026-03-08T18:30:09Z,Some(99.33),141903.28999999998,1645
2026-03-08T18:31:09Z,Some(99.33),141903.57,1645
2026-03-08T18:32:09Z,Some(99.33),141763.21999999997,1645
2026-03-08T18:33:09Z,Some(99.33),141763.21999999997,1645
2026-03-08T18:34:09Z,Some(99.33),141734.66,1647
2026-03-08T18:35:09Z,Some(99.33),141859.52,1647
2026-03-08T18:36:09Z,Some(99.33),141766.22999999998,1647
2026-03-08T18:37:09Z,Some(99.33),141660.41999999998,1647
2026-03-08T18:38:09Z,Some(99.33),141669.55,1647
2026-03-08T18:39:09Z,Some(99.33),141972.72999999998,1647
2026-03-08T18:40:09Z,Some(99.33),141981.07999999996,1647
2026-03-08T18:41:09Z,Some(99.33),141946.25,1647
2026-03-08T18:42:09Z,Some(99.33),141954.36000000002,1647
2026-03-08T18:43:09Z,Some(99.33),141954.36000000002,1647
2026-03-08T18:44:09Z,Some(99.33),141747.8,1658
2026-03-08T18:45:09Z,Some(99.33),141765.84,1658
2026-03-08T18:46:09Z,Some(99.33),141765.43,1658
2026-03-08T18:47:09Z,Some(99.33),141870.70999999996,1658
2026-03-08T18:48:09Z,Some(99.33),141880.66000000003,1658
2026-03-08T18:49:09Z,Some(99.33),141771.05,1658
2026-03-08T18:50:09Z,Some(99.33),141762.78,1658
2026-03-08T18:51:09Z,Some(99.33),142000.75,1658
2026-03-08T18:52:09Z,Some(99.33),141997.21999999997,1658
2026-03-08T18:53:09Z,Some(99.33),141890.34999999998,1658
2026-03-08T18:54:09Z,Some(99.33),141891.87,1658
2026-03-08T18:55:09Z,Some(99.33),141882.87,1658
2026-03-08T18:56:09Z,Some(99.33),141889.9,1658
2026-03-08T18:57:09Z,Some(99.33),142061.3,1658
2026-03-08T18:58:09Z,Some(99.33),142063.27000000002,1658
2026-03-08T18:59:09Z,Some(99.33),141759.96000000002,1658
2026-03-08T19:00:09Z,Some(99.33),141760.07,1658
2026-03-08T19:01:09Z,Some(99.33),141840.47999999998,1658
2026-03-08T19:02:09Z,Some(99.33),141842.2,1658
2026-03-08T19:03:09Z,Some(99.33),141812.28999999998,1658
2026-03-08T19:04:09Z,Some(99.33),141813.08000000002,1658
2026-03-08T19:05:09Z,Some(99.33),141808.28000000003,1658
2026-03-08T19:06:09Z,Some(99.33),141807.65000000002,1658
2026-03-08T19:07:09Z,Some(99.33),141911.61,1658
2026-03-08T19:08:09Z,Some(99.33),141912.06,1658
2026-03-08T19:09:09Z,Some(99.33),141719.14,1658
2026-03-08T19:10:09Z,Some(99.33),141719.55,1658
2026-03-08T19:11:09Z,Some(99.33),141881.45,1658
2026-03-08T19:12:09Z,Some(99.33),141870.02000000002,1658
2026-03-08T19:13:09Z,Some(99.33),141869.79,1658
2026-03-08T19:14:09Z,Some(99.33),141840.46000000002,1658
2026-03-08T19:15:09Z,Some(99.33),141840.35000000003,1658
2026-03-08T19:16:09Z,Some(99.33),141831.02000000002,1658
2026-03-08T19:17:09Z,Some(99.33),141823.81,1658
2026-03-08T19:18:09Z,Some(99.33),141826.19,1658
2026-03-08T19:19:09Z,Some(99.33),141819.49000000002,1658
2026-03-08T19:20:09Z,Some(99.33),141801.99,1658
2026-03-08T19:21:09Z,Some(99.33),141794.43,1658
2026-03-08T19:22:09Z,Some(99.33),142026.69,1658
2026-03-08T19:23:09Z,Some(99.33),142026.15000000002,1658
2026-03-08T19:24:09Z,Some(99.33),142021.49000000002,1658
2026-03-08T19:25:09Z,Some(99.33),141834.72999999998,1658
2026-03-08T19:26:09Z,Some(99.33),141834.87,1658
2026-03-08T19:27:09Z,Some(99.33),141806.38,1658
2026-03-08T19:28:09Z,Some(99.33),141805.83000000002,1658
2026-03-08T19:29:09Z,Some(99.33),141810.79,1658
2026-03-08T19:30:09Z,Some(99.33),141807.65,1658
2026-03-08T19:31:09Z,Some(99.33),141887.33000000002,1658
2026-03-08T19:32:09Z,Some(99.33),141699.16,1658
2026-03-08T19:33:09Z,Some(99.33),141699.16,1658
2026-03-08T19:34:09Z,Some(99.33),141648.22,1659
2026-03-08T19:35:09Z,Some(99.33),141641.95,1659
2026-03-08T19:36:09Z,Some(99.33),141902.2,1659
2026-03-08T19:37:09Z,Some(99.33),141895.28000000003,1659
2026-03-08T19:38:09Z,Some(99.33),141609.51,1659
2026-03-08T19:39:09Z,Some(99.33),141608.59,1659
2026-03-08T19:40:09Z,Some(99.33),141606.99,1659
2026-03-08T19:41:09Z,Some(99.33),141598.31,1659
2026-03-08T19:42:09Z,Some(99.33),141597.32000000004,1659
2026-03-08T19:43:09Z,Some(99.33),141597.32000000004,1659
2026-03-08T19:44:09Z,Some(99.33),141736.26,1659
2026-03-08T19:45:09Z,Some(99.33),141747.7,1659
2026-03-08T19:46:09Z,Some(99.33),141622.52000000002,1659
2026-03-08T19:47:09Z,Some(99.33),141618.65000000002,1659
2026-03-08T19:48:09Z,Some(99.33),141631.33000000002,1659
2026-03-08T19:49:09Z,Some(99.33),141625.15,1659
2026-03-08T19:50:09Z,Some(99.33),141886.7,1659
2026-03-08T19:51:09Z,Some(99.33),141879.75,1659
2026-03-08T19:52:09Z,Some(99.33),141874.89,1659
2026-03-08T19:53:09Z,Some(99.33),141874.89,1659
2026-03-08T19:54:09Z,Some(99.33),141398.27000000002,1665