2026-02-28T13:47:13Z,Some(99.33),147333.91,110
2026-02-28T13:48:13Z,Some(99.33),147905.09,110
2026-02-28T13:49:13Z,Some(99.33),148486.03,110
2026-02-28T13:50:13Z,Some(99.33),148550.21,110
2026-02-28T13:51:13Z,Some(99.33),148455.95,110
2026-02-28T13:52:13Z,Some(99.33),148457.28999999998,110
2026-02-28T13:53:13Z,Some(99.33),148321.93000000002,110
2026-02-28T13:54:13Z,Some(99.33),148467.25,110
2026-02-28T13:55:13Z,Some(99.33),148682.16,110
2026-02-28T13:56:13Z,Some(99.33),148682.16,110
2026-02-28T13:57:13Z,Some(99.33),148032.14,1632
2026-02-28T13:58:13Z,Some(99.33),147499.6,1632
2026-02-28T13:59:13Z,Some(99.33),147205.51,1632
2026-02-28T14:00:13Z,Some(99.33),146780.72999999998,1632
2026-02-28T14:01:13Z,Some(99.33),146338.41,1632
2026-02-28T14:02:13Z,Some(99.33),145988.61000000002,1632
2026-02-28T14:03:13Z,Some(99.33),145633.36000000002,1632
2026-02-28T14:04:13Z,Some(99.33),145443.46,1632
2026-02-28T14:05:13Z,Some(99.33),145217.19,1632
2026-02-28T14:06:13Z,Some(99.33),145217.19,1632
2026-02-28T14:07:13Z,Some(99.33),144745.77,1656
2026-02-28T14:08:13Z,Some(99.33),144925.12,1656
2026-02-28T14:09:13Z,Some(99.33),144594.53,1656
2026-02-28T14:10:13Z,Some(99.33),144681.02000000002,1656
2026-02-28T14:11:13Z,Some(99.33),144398.87,1656
2026-02-28T14:12:13Z,Some(99.33),144249.69999999998,1656
2026-02-28T14:13:13Z,Some(99.33),144189.28999999998,1656
2026-02-28T14:14:13Z,Some(99.33),143934.5,1656
2026-02-28T14:15:13Z,Some(99.33),144002.90999999997,1656
2026-02-28T14:16:13Z,Some(99.33),144002.90999999997,1656
2026-02-28T14:17:13Z,Some(99.33),143743.47999999998,1666
2026-02-28T14:18:13Z,Some(99.33),143827.08000000002,1666
2026-02-28T14:19:13Z,Some(99.33),143725.68,1666
2026-02-28T14:20:13Z,Some(99.33),143782.91,1666
2026-02-28T14:21:13Z,Some(99.33),143599.82,1666
2026-02-28T14:22:13Z,Some(99.33),143378.72999999998,1666
2026-02-28T14:23:13Z,Some(99.33),143378.72999999998,1666
2026-02-28T14:24:13Z,Some(99.33),143493.3,1666
2026-02-28T14:25:13Z,Some(99.33),143259.36000000002,1666
2026-02-28T14:26:13Z,Some(99.33),143259.36000000002,1666
2026-02-28T14:27:13Z,Some(99.33),143035.56,1671
2026-02-28T14:28:13Z,Some(99.33),143172.67,1671
2026-02-28T14:29:13Z,Some(99.33),143353.89,1671
2026-02-28T14:30:13Z,Some(99.33),143233.76,1671
2026-02-28T14:31:13Z,Some(99.33),143235.52000000002,1671
2026-02-28T14:32:13Z,Some(99.33),143258.25,1671
2026-02-28T14:33:13Z,Some(99.33),143301.62,1671
2026-02-28T14:34:13Z,Some(99.33),143230.04,1671
2026-02-28T14:35:13Z,Some(99.33),143076.47,1671
2026-02-28T14:36:13Z,Some(99.33),143095.88,1671
2026-02-28T14:37:13Z,Some(99.33),143227.02000000002,1672
2026-02-28T14:38:13Z,Some(99.33),143396.37,1672
2026-02-28T14:39:13Z,Some(99.33),143353.15000000002,1672
2026-02-28T14:40:13Z,Some(99.33),143358.53999999998,1672
2026-02-28T14:41:13Z,Some(99.33),143103.41,1672
2026-02-28T14:42:13Z,Some(99.33),143116.8,1672
2026-02-28T14:43:13Z,Some(99.33),143127.36,1672
2026-02-28T14:44:13Z,Some(99.33),143151.13,1672
2026-02-28T14:45:13Z,Some(99.33),143272.77000000002,1672
2026-02-28T14:46:13Z,Some(99.33),143107.10000000003,1672
2026-02-28T14:47:13Z,Some(99.33),143112.91999999998,1682
2026-02-28T14:48:13Z,Some(99.33),143405.95,1682
2026-02-28T14:49:13Z,Some(99.33),143323.28,1682
2026-02-28T14:50:13Z,Some(99.33),143252.75,1682
2026-02-28T14:51:13Z,Some(99.33),143323.24,1682
2026-02-28T14:52:13Z,Some(99.33),143337.74,1682
2026-02-28T14:53:13Z,Some(99.33),143302.93,1682
2026-02-28T14:54:13Z,Some(99.33),143301.32,1682
2026-02-28T14:55:13Z,Some(99.33),143341.49,1682
2026-02-28T14:56:13Z,Some(99.33),143341.49,1682
2026-02-28T14:57:13Z,Some(99.33),143461.24999999997,1687
2026-02-28T14:58:13Z,Some(99.33),143381.55,1687
2026-02-28T14:59:13Z,Some(99.33),143385.86000000002,1687
2026-02-28T15:00:13Z,Some(99.33),143545.7,1687
2026-02-28T15:01:13Z,Some(99.33),143320.74,1687
2026-02-28T15:02:13Z,Some(99.33),143326.41000000003,1687
2026-02-28T15:03:13Z,Some(99.33),143297.87,1687
2026-02-28T15:04:13Z,Some(99.33),143410.94,1687
2026-02-28T15:05:13Z,Some(99.33),143413.38,1687
2026-02-28T15:06:13Z,Some(99.33),143467.57,1687
2026-02-28T15:07:13Z,Some(99.33),143470.30000000002,1688
2026-02-28T15:08:13Z,Some(99.33),143411.39,1688
2026-02-28T15:09:13Z,Some(99.33),143361.53000000003,1688
2026-02-28T15:10:13Z,Some(99.33),143365.22,1688
2026-02-28T15:11:13Z,Some(99.33),143420.02,1688
2026-02-28T15:12:13Z,Some(99.33),143420.78999999998,1688
2026-02-28T15:13:13Z,Some(99.33),143436.30999999997,1688
2026-02-28T15:14:13Z,Some(99.33),143421.92,1688
2026-02-28T15:15:13Z,Some(99.33),143420.69,1688
2026-02-28T15:16:13Z,Some(99.33),143420.69,1688
2026-02-28T15:17:13Z,Some(99.33),143622.51,1688
2026-02-28T15:18:13Z,Some(99.33),143439.96,1688
2026-02-28T15:19:13Z,Some(99.33),143305.66,1688
2026-02-28T15:20:13Z,Some(99.33),143415.07,1688
2026-02-28T15:21:13Z,Some(99.33),143419.29,1688
2026-02-28T15:22:13Z,Some(99.33),143420.44,1688
2026-02-28T15:23:13Z,Some(99.33),143464.25,1688
2026-02-28T15:24:13Z,Some(99.33),143466,1688
2026-02-28T15:25:13Z,Some(99.33),143498.5,1688
2026-02-28T15:26:13Z,Some(99.33),143498.5,1688
2026-02-28T15:27:13Z,Some(99.33),143429.59000000003,1688
2026-02-28T15:28:13Z,Some(99.33),143398.55,1688
2026-02-28T15:29:13Z,Some(99.33),143511.27000000002,1688
2026-02-28T15:30:13Z,Some(99.33),143316.51,1688
2026-02-28T15:31:13Z,Some(99.33),143316.13,1688
2026-02-28T15:32:13Z,Some(99.33),143579.40000000002,1688
2026-02-28T15:33:13Z,Some(99.33),143580.39,1688
2026-02-28T15:34:13Z,Some(99.33),143421.99,1688
2026-02-28T15:35:13Z,Some(99.33),143423.8,1688
2026-02-28T15:36:13Z,Some(99.33),143470.76,1688
2026-02-28T15:37:13Z,Some(99.33),143472.39,1692
2026-02-28T15:38:13Z,Some(99.33),143294.11,1692
2026-02-28T15:39:13Z,Some(99.33),143294.11,1692
2026-02-28T15:40:13Z,Some(99.33),143437.33,1692
2026-02-28T15:41:13Z,Some(99.33),143438.5,1692
2026-02-28T15:42:13Z,Some(99.33),143534.58,1692
2026-02-28T15:43:13Z,Some(99.33),143535.52999999997,1692
2026-02-28T15:44:13Z,Some(99.33),143281.13999999996,1692
2026-02-28T15:45:13Z,Some(99.33),143283.13,1692
2026-02-28T15:46:13Z,Some(99.33),143539.58999999997,1692
2026-02-28T15:47:13Z,Some(99.33),143540.74,1697
2026-02-28T15:48:13Z,Some(99.33),143426.94,1697
2026-02-28T15:49:13Z,Some(99.33),143428.87,1697
2026-02-28T15:50:13Z,Some(99.33),143622.77000000002,1697
2026-02-28T15:51:13Z,Some(99.33),143624.63,1697
2026-02-28T15:52:13Z,Some(99.33),143437.61,1697
2026-02-28T15:53:13Z,Some(99.33),143439.77000000002,1697
2026-02-28T15:54:13Z,Some(99.33),143457.14,1697
2026-02-28T15:55:13Z,Some(99.33),143457.41999999998,1697
2026-02-28T15:56:13Z,Some(99.33),143457.41999999998,1697
2026-02-28T15:57:13Z,Some(99.33),143450.46,1701
2026-02-28T15:58:13Z,Some(99.33),143537.51,1701
2026-02-28T15:59:13Z,Some(99.33),143539.25999999998,1701
2026-02-28T16:00:13Z,Some(99.33),143498.5,1701
2026-02-28T16:01:13Z,Some(99.33),143499.16999999998,1701
2026-02-28T16:02:13Z,Some(99.33),143459.01,1701
2026-02-28T16:03:13Z,Some(99.33),143460.49,1701
2026-02-28T16:04:13Z,Some(99.33),143541.14,1701
2026-02-28T16:05:13Z,Some(99.33),143447.13,1701
2026-02-28T16:06:13Z,Some(99.33),143448.1,1701
2026-02-28T16:07:13Z,Some(99.33),143661.93,1703
2026-02-28T16:08:13Z,Some(99.33),143662.68,1703
2026-02-28T16:09:13Z,Some(99.33),143467.78999999998,1703
2026-02-28T16:10:13Z,Some(99.33),143468.73999999996,1703
2026-02-28T16:11:13Z,Some(99.33),143477,1703
2026-02-28T16:12:13Z,Some(99.33),143479,1703
2026-02-28T16:13:13Z,Some(99.33),143637.71000000002,1703
2026-02-28T16:14:13Z,Some(99.33),143639.57,1703
2026-02-28T16:15:13Z,Some(99.33),143486.40999999997,1703
2026-02-28T16:16:13Z,Some(99.33),143486.40999999997,1703
2026-02-28T16:17:13Z,Some(99.33),143487.97000000003,1703
2026-02-28T16:18:13Z,Some(99.33),143470.87,1703
2026-02-28T16:19:13Z,Some(99.33),143473.55,1703
2026-02-28T16:20:13Z,Some(99.33),143551.84,1703
2026-02-28T16:21:13Z,Some(99.33),143557.06,1703
2026-02-28T16:22:13Z,Some(99.33),143367.09,1703
2026-02-28T16:23:13Z,Some(99.33),143368.65,1703
2026-02-28T16:24:13Z,Some(99.33),143523.96000000002,1703
2026-02-28T16:25:13Z,Some(99.33),143671.45,1703
2026-02-28T16:26:13Z,Some(99.33),143672.93,1703
2026-02-28T16:27:13Z,Some(99.33),143498.42999999996,1703
2026-02-28T16:28:13Z,Some(99.33),143499.51,1703
2026-02-28T16:29:13Z,Some(99.33),143598.7,1703
2026-02-28T16:30:13Z,Some(99.33),143599.78,1703
2026-02-28T16:31:13Z,Some(99.33),143487.28,1703
2026-02-28T16:32:13Z,Some(99.33),143487.09999999998,1703
2026-02-28T16:33:13Z,Some(99.33),143487.54000000004,1703
2026-02-28T16:34:13Z,Some(99.33),143610.51,1703
2026-02-28T16:35:13Z,Some(99.33),143611.27,1703
2026-02-28T16:36:13Z,Some(99.33),143611.27,1703
2026-02-28T16:37:13Z,Some(99.33),143532.08000000002,1703
2026-02-28T16:38:13Z,Some(99.33),143511.77999999997,1703
2026-02-28T16:39:13Z,Some(99.33),143395.13,1703
2026-02-28T16:40:13Z,Some(99.33),143395.89,1703
2026-02-28T16:41:13Z,Some(99.33),143423.13,1703
2026-02-28T16:42:13Z,Some(99.33),143424.16999999998,1703
2026-02-28T16:43:13Z,Some(99.33),143548.79,1703
2026-02-28T16:44:13Z,Some(99.33),143549.95,1703
2026-02-28T16:45:13Z,Some(99.33),143550.52000000002,1703
2026-02-28T16:46:13Z,Some(99.33),143550.52000000002,1703
2026-02-28T16:47:13Z,Some(99.33),143522.97,1703