2026-04-03T21:53:12Z,Some(97.7),91227,772
2026-04-03T21:54:12Z,Some(99.07),142463.48,772
2026-04-03T21:55:12Z,Some(99.07),143197.36,772
2026-04-03T21:56:12Z,Some(99.07),143526.74,772
2026-04-03T21:57:12Z,Some(99.07),143732.06000000003,772
2026-04-03T21:58:12Z,Some(99.07),143570.84,772
2026-04-03T21:59:12Z,Some(99.07),143780.05,772
2026-04-03T22:00:12Z,Some(99.07),143857.11,772
2026-04-03T22:01:12Z,Some(99.07),144013.08,772
2026-04-03T22:02:12Z,Some(99.07),143840.74,772
2026-04-03T22:03:12Z,Some(99.07),143877.33999999997,2269
2026-04-03T22:04:12Z,Some(99.07),143423.59000000003,2269
2026-04-03T22:05:12Z,Some(99.07),142762.15999999997,2269
2026-04-03T22:06:12Z,Some(99.07),142288.99,2269
2026-04-03T22:07:12Z,Some(99.07),141979.76,2269
2026-04-03T22:08:12Z,Some(99.07),141551.77000000002,2269
2026-04-03T22:09:12Z,Some(99.07),141381.51,2269
2026-04-03T22:10:12Z,Some(99.07),141227.13,2269
2026-04-03T22:11:12Z,Some(99.07),140997.1,2269
2026-04-03T22:12:12Z,Some(99.07),140601.07,2269
2026-04-03T22:13:12Z,Some(99.07),140610,2269
2026-04-03T22:14:12Z,Some(99.07),140116.72,2293
2026-04-03T22:15:12Z,Some(99.07),140180.9,2293
2026-04-03T22:16:12Z,Some(99.07),139812.15000000002,2293
2026-04-03T22:17:12Z,Some(99.07),139648.83000000002,2293
2026-04-03T22:18:12Z,Some(99.07),139651.58,2293
2026-04-03T22:19:12Z,Some(99.07),139770.37,2293
2026-04-03T22:20:12Z,Some(99.07),139441.66999999998,2293
2026-04-03T22:21:12Z,Some(99.07),139493.75999999995,2293
2026-04-03T22:22:12Z,Some(99.07),139169.84,2293
2026-04-03T22:23:12Z,Some(99.07),139139.31000000003,2297
2026-04-03T22:24:12Z,Some(99.07),138915.05,2297
2026-04-03T22:25:12Z,Some(99.07),138841.28000000003,2297
2026-04-03T22:26:12Z,Some(99.07),138609.74000000002,2297
2026-04-03T22:27:12Z,None,0,0
2026-04-03T22:28:12Z,Some(99.07),138623.89,2297
2026-04-03T22:29:12Z,Some(99.07),138526.4,2297
2026-04-03T22:30:12Z,Some(99.07),138413.43,2297
2026-04-03T22:31:12Z,Some(99.07),138359.05,2297
2026-04-03T22:32:12Z,Some(99.07),138281.87,2297
2026-04-03T22:33:12Z,Some(99.07),138175.46000000002,2297
2026-04-03T22:34:12Z,Some(99.07),138207.74,2308
2026-04-03T22:35:12Z,Some(99.07),138123.49,2308
2026-04-03T22:36:12Z,Some(99.07),137951.72000000003,2308
2026-04-03T22:37:12Z,Some(99.07),137923.37,2308
2026-04-03T22:38:12Z,Some(99.07),137987.7,2308
2026-04-03T22:39:12Z,Some(99.07),138014.51,2308
2026-04-03T22:40:12Z,Some(99.07),137874.52000000002,2308
2026-04-03T22:41:12Z,Some(99.07),138048.04,2308
2026-04-03T22:42:12Z,Some(99.07),137948.1,2308
2026-04-03T22:43:12Z,Some(99.07),137788.34999999998,2308
2026-04-03T22:44:12Z,Some(99.07),137764.47,2310
2026-04-03T22:45:12Z,Some(99.07),137938.34,2310
2026-04-03T22:46:12Z,Some(99.07),137745.28,2310
2026-04-03T22:47:12Z,Some(99.07),137719.49,2310
2026-04-03T22:48:12Z,Some(99.07),137506.11,2310
2026-04-03T22:49:12Z,Some(99.07),137527.68,2310
2026-04-03T22:50:12Z,Some(99.07),137523.23000000004,2310
2026-04-03T22:51:12Z,Some(99.07),137625.7,2310
2026-04-03T22:52:12Z,Some(99.07),137513.69,2310
2026-04-03T22:53:12Z,Some(99.07),137455.08000000002,2323
2026-04-03T22:54:12Z,Some(99.07),137460.71000000002,2323
2026-04-03T22:55:12Z,Some(99.07),137675.11,2323
2026-04-03T22:56:12Z,Some(99.07),137460.51,2323
2026-04-03T22:57:12Z,Some(99.07),137461.1,2323
2026-04-03T22:58:12Z,Some(99.07),137629.59,2323
2026-04-03T22:59:12Z,Some(99.07),137505.71000000002,2323
2026-04-03T23:00:12Z,Some(99.07),137527.87,2323
2026-04-03T23:01:12Z,Some(99.07),137684.06,2323
2026-04-03T23:02:12Z,Some(99.07),137679.56,2323
2026-04-03T23:03:12Z,Some(99.07),137678.99,2324
2026-04-03T23:04:12Z,Some(99.07),137770.88,2324
2026-04-03T23:05:12Z,Some(99.07),137705.93,2324
2026-04-03T23:06:12Z,Some(99.07),137717.52,2324
2026-04-03T23:07:12Z,Some(99.07),137750.81,2324
2026-04-03T23:08:12Z,Some(99.07),137750.81,2324
2026-04-03T23:09:12Z,Some(99.07),137761.38,2324
2026-04-03T23:10:12Z,Some(99.07),137906.27,2324
2026-04-03T23:11:12Z,Some(99.07),137782.14,2324
2026-04-03T23:12:12Z,Some(99.07),137794.12,2324
2026-04-03T23:13:12Z,Some(99.07),138045.64,2324
2026-04-03T23:14:12Z,Some(99.07),138045.64,2324
2026-04-03T23:15:12Z,Some(99.07),137713.80000000002,2324
2026-04-03T23:16:12Z,Some(99.07),137713.80000000002,2324
2026-04-03T23:17:12Z,Some(99.07),138035.17000000004,2324
2026-04-03T23:18:12Z,Some(99.07),138035.17000000004,2324
2026-04-03T23:19:12Z,Some(99.07),138132,2324
2026-04-03T23:20:12Z,Some(99.07),138132,2324
2026-04-03T23:21:12Z,Some(99.07),138160.02000000002,2324
2026-04-03T23:22:12Z,Some(99.07),138173.11,2324
2026-04-03T23:23:12Z,Some(99.07),138058.13999999998,2324
2026-04-03T23:24:12Z,Some(99.07),138069.24000000002,2324
2026-04-03T23:25:12Z,Some(99.07),138085.24000000002,2324
2026-04-03T23:26:12Z,Some(99.07),137983.53999999998,2324
2026-04-03T23:27:12Z,Some(99.07),137851.38999999998,2324
2026-04-03T23:28:12Z,Some(99.07),138006.36,2324
2026-04-03T23:29:12Z,Some(99.07),138018.1,2324
2026-04-03T23:30:12Z,Some(99.07),138049.08000000002,2324
2026-04-03T23:31:12Z,Some(99.07),138058.76,2324
2026-04-03T23:32:12Z,Some(99.07),138036.06,2324
2026-04-03T23:33:12Z,Some(99.07),138047.15,2324
2026-04-03T23:34:12Z,Some(99.07),138145.95999999996,2324
2026-04-03T23:35:12Z,Some(99.07),137982.87,2324
2026-04-03T23:36:12Z,Some(99.07),138144.86000000002,2324
2026-04-03T23:37:12Z,Some(99.07),138321.82,2324
2026-04-03T23:38:12Z,Some(99.07),138331.34,2324
2026-04-03T23:39:12Z,Some(99.07),138164.3,2324
2026-04-03T23:40:12Z,Some(99.07),138174.27999999997,2324
2026-04-03T23:41:12Z,Some(99.07),138208.91000000003,2324
2026-04-03T23:42:12Z,Some(99.07),138217,2324
2026-04-03T23:43:12Z,Some(99.07),138076.15000000002,2325
2026-04-03T23:44:12Z,Some(99.07),138084.86,2325
2026-04-03T23:45:12Z,Some(99.07),138370.75,2325
2026-04-03T23:46:12Z,Some(99.07),138378.6,2325
2026-04-03T23:47:12Z,Some(99.07),138189.1,2325
2026-04-03T23:48:12Z,Some(99.07),138201.33,2325
2026-04-03T23:49:12Z,Some(99.07),138265.32,2325
2026-04-03T23:50:12Z,Some(99.07),138275.30000000002,2325
2026-04-03T23:51:12Z,Some(99.07),138342.49,2325
2026-04-03T23:52:12Z,Some(99.07),138350.91,2325
2026-04-03T23:53:12Z,Some(99.07),138275.77999999997,2325
2026-04-03T23:54:12Z,Some(99.07),138284.08,2328
2026-04-03T23:55:12Z,Some(99.07),138143.94,2328
2026-04-03T23:56:12Z,Some(99.07),138152.71000000002,2328
2026-04-03T23:57:12Z,Some(99.07),138277.7,2328
2026-04-03T23:58:12Z,Some(99.07),138285.22999999998,2328
2026-04-03T23:59:12Z,Some(99.07),138304.74,2328
2026-04-04T00:00:12Z,Some(99.07),138312.17,2328
2026-04-04T00:01:12Z,Some(99.07),138473.5,2328
2026-04-04T00:02:12Z,Some(99.07),138481.58,2328
2026-04-04T00:03:12Z,Some(99.07),138204.66999999998,2328
2026-04-04T00:04:12Z,Some(99.07),138210.75999999995,2337
2026-04-04T00:05:12Z,Some(99.07),138368.47999999998,2337
2026-04-04T00:06:12Z,Some(99.07),138376.15000000002,2337
2026-04-04T00:07:12Z,Some(99.07),138370.35000000003,2337
2026-04-04T00:08:12Z,Some(99.07),138377.13999999998,2337
2026-04-04T00:09:12Z,Some(99.07),138274.69000000003,2337
2026-04-04T00:10:12Z,Some(99.07),138281.71000000002,2337
2026-04-04T00:11:12Z,Some(99.07),138474.4,2337
2026-04-04T00:12:12Z,Some(99.07),138458.94,2337
2026-04-04T00:13:12Z,Some(99.07),138431.77999999997,2337
2026-04-04T00:14:12Z,Some(99.07),138538.5,2337
2026-04-04T00:15:12Z,Some(99.07),138545.75,2337
2026-04-04T00:16:12Z,Some(99.07),138344.11000000002,2337
2026-04-04T00:17:12Z,Some(99.07),138350.85,2337
2026-04-04T00:18:12Z,Some(99.07),138498.6,2337
2026-04-04T00:19:12Z,Some(99.07),138506.24999999997,2337
2026-04-04T00:20:12Z,Some(99.07),138482.64,2337
2026-04-04T00:21:12Z,Some(99.07),138490.74000000002,2337
2026-04-04T00:22:12Z,Some(99.07),138534.66999999998,2337
2026-04-04T00:23:12Z,Some(99.07),138544.76,2337
2026-04-04T00:24:12Z,None,0,0
2026-04-04T00:25:12Z,Some(99.07),138516.38999999998,2337
2026-04-04T00:26:12Z,Some(99.07),138281.27999999997,2337
2026-04-04T00:27:12Z,Some(99.07),137006.08999999997,2337
2026-04-04T00:28:12Z,Some(99.07),136887.97,2337
2026-04-04T00:29:12Z,Some(99.07),137353.12,2337
2026-04-04T00:30:12Z,Some(99.07),137213.08000000002,2337
2026-04-04T00:31:12Z,Some(99.07),136754.5,2337
2026-04-04T00:32:12Z,Some(99.07),136612.26,2337
2026-04-04T00:33:12Z,Some(99.07),136477.46999999997,2337
2026-04-04T00:34:12Z,Some(99.07),136309.88,2337
2026-04-04T00:35:12Z,Some(99.07),136179.36,2337
2026-04-04T00:36:12Z,Some(99.07),136175.96,2337
2026-04-04T00:37:12Z,Some(99.07),136014.16999999998,2337
2026-04-04T00:38:12Z,Some(99.07),135594.34,2337
2026-04-04T00:39:12Z,Some(99.07),135443.82,2337
2026-04-04T00:40:12Z,Some(99.07),135296.88,2337
2026-04-04T00:41:12Z,Some(99.07),135204.92999999996,2337
2026-04-04T00:42:12Z,Some(99.07),135059.86999999997,2337
2026-04-04T00:43:12Z,Some(99.07),134927.66,2338
2026-04-04T00:44:12Z,Some(99.07),134785.21999999997,2338
2026-04-04T00:45:12Z,Some(99.07),134688.99,2338
2026-04-04T00:46:12Z,Some(99.07),134433.90999999997,2338
2026-04-04T00:47:12Z,Some(99.07),134428.38,2338
2026-04-04T00:48:12Z,Some(99.07),134428.38,2338
2026-04-04T00:49:12Z,Some(99.07),134285.45,2338
2026-04-04T00:50:12Z,Some(99.07),134094.87,2338
2026-04-04T00:51:12Z,Some(99.07),133959.45,2338
2026-04-04T00:52:12Z,Some(99.07),133818.94,2338
2026-04-04T00:53:12Z,Some(99.07),133532.57,2338
2026-04-04T00:54:12Z,Some(99.07),133532.57,2338