2026-03-30T04:40:27Z,None,0,806
2026-03-30T04:41:27Z,Some(99.07),143830.11000000002,807
2026-03-30T04:42:27Z,Some(99.07),145141.12,807
2026-03-30T04:43:27Z,Some(99.07),142031.7,807
2026-03-30T04:44:27Z,Some(99.07),134326.56,807
2026-03-30T04:45:27Z,Some(99.07),129973.67,807
2026-03-30T04:46:27Z,Some(99.07),129876.63,807
2026-03-30T04:47:27Z,Some(99.07),131387.59999999998,807
2026-03-30T04:48:27Z,Some(99.07),131294.87,807
2026-03-30T04:49:27Z,Some(99.07),131288.16,807
2026-03-30T04:50:27Z,Some(99.07),131812.3,807
2026-03-30T04:51:27Z,Some(99.07),131740.26,2263
2026-03-30T04:52:27Z,Some(99.07),131485.84999999998,2263
2026-03-30T04:53:27Z,Some(99.07),131569.15000000002,2263
2026-03-30T04:54:27Z,Some(99.07),131344.13999999998,2263
2026-03-30T04:55:27Z,Some(99.07),130553.36000000002,2263
2026-03-30T04:56:27Z,Some(99.07),130268.52999999998,2263
2026-03-30T04:57:27Z,Some(99.07),130157.85000000002,2263
2026-03-30T04:58:27Z,Some(99.07),130635.69,2263
2026-03-30T04:59:27Z,Some(99.07),130525.19000000002,2263
2026-03-30T05:00:27Z,Some(99.07),130525.19000000002,2263
2026-03-30T05:01:27Z,Some(99.07),131065.98000000001,2291
2026-03-30T05:02:27Z,Some(99.07),131051.83999999998,2291
2026-03-30T05:03:27Z,Some(99.07),131319.81999999998,2291
2026-03-30T05:04:27Z,Some(99.07),131124.19,2291
2026-03-30T05:05:27Z,Some(99.07),131336.66,2291
2026-03-30T05:06:27Z,Some(99.07),131303.58000000002,2291
2026-03-30T05:07:27Z,Some(99.07),131524.37,2291
2026-03-30T05:08:27Z,Some(99.07),131331.32000000004,2291
2026-03-30T05:09:27Z,Some(99.07),131490.46999999997,2291
2026-03-30T05:10:27Z,Some(99.07),131490.46999999997,2291
2026-03-30T05:11:27Z,Some(99.07),131586.3,2295
2026-03-30T05:12:27Z,Some(99.07),131576.13,2295
2026-03-30T05:13:27Z,Some(99.07),131638.59,2295
2026-03-30T05:14:27Z,Some(99.07),131852.12,2295
2026-03-30T05:15:27Z,Some(99.07),131730.94999999998,2295
2026-03-30T05:16:27Z,Some(99.07),131536.03,2295
2026-03-30T05:17:27Z,Some(99.07),131599.46999999997,2295
2026-03-30T05:18:27Z,Some(99.07),131574.83000000002,2295
2026-03-30T05:19:27Z,Some(99.07),131802.61000000002,2295
2026-03-30T05:20:27Z,Some(99.07),131802.61000000002,2295
2026-03-30T05:21:27Z,Some(99.07),131352.16999999998,2309
2026-03-30T05:22:27Z,Some(99.07),130940.66999999998,2309
2026-03-30T05:23:27Z,Some(99.07),130593.77,2309
2026-03-30T05:24:27Z,Some(99.07),130384.64,2309
2026-03-30T05:25:27Z,Some(99.07),130077.22,2309
2026-03-30T05:26:27Z,Some(99.07),129685.35000000002,2309
2026-03-30T05:27:27Z,Some(99.07),129365.39,2309
2026-03-30T05:28:27Z,Some(99.07),129428.94999999998,2309
2026-03-30T05:29:27Z,Some(99.07),129108.85,2309
2026-03-30T05:30:27Z,Some(99.07),129108.85,2309
2026-03-30T05:31:27Z,Some(99.07),128485.01999999999,2309
2026-03-30T05:32:27Z,Some(99.07),128381.69999999998,2309
2026-03-30T05:33:27Z,Some(99.07),128204.8,2309
2026-03-30T05:34:27Z,Some(99.07),128055.81,2309
2026-03-30T05:35:27Z,Some(99.07),127836.98000000001,2309
2026-03-30T05:36:27Z,Some(99.07),127618.36000000003,2309
2026-03-30T05:37:27Z,Some(99.07),127618.36000000003,2309
2026-03-30T05:38:27Z,Some(99.07),127440.41999999998,2309
2026-03-30T05:39:27Z,Some(99.07),127140.98000000001,2309
2026-03-30T05:40:27Z,Some(99.07),127140.98000000001,2309
2026-03-30T05:41:27Z,Some(99.07),127122.06,2310
2026-03-30T05:42:27Z,Some(99.07),127091.88999999997,2310
2026-03-30T05:43:27Z,Some(99.07),126873.42000000001,2310
2026-03-30T05:44:27Z,Some(99.07),126750.80999999998,2310
2026-03-30T05:45:27Z,Some(99.07),126660.26999999999,2310
2026-03-30T05:46:27Z,Some(99.07),126593.47,2310
2026-03-30T05:47:27Z,Some(99.07),126586.69,2310
2026-03-30T05:48:27Z,Some(99.07),126576.09,2310
2026-03-30T05:49:27Z,Some(99.07),126108.19,2310
2026-03-30T05:50:27Z,Some(99.07),126108.19,2310
2026-03-30T05:51:27Z,Some(99.07),126001.71000000002,2323
2026-03-30T05:52:27Z,Some(99.07),125865.05000000002,2323
2026-03-30T05:53:27Z,Some(99.07),125734.30999999998,2323
2026-03-30T05:54:27Z,Some(99.07),125663.84999999999,2323
2026-03-30T05:55:27Z,Some(99.07),125709.66,2323
2026-03-30T05:56:27Z,Some(99.07),125643.24,2323
2026-03-30T05:57:27Z,Some(99.07),125469.5,2323
2026-03-30T05:58:27Z,Some(99.07),125502.51000000001,2323
2026-03-30T05:59:27Z,Some(99.07),125493.72,2323
2026-03-30T06:00:27Z,Some(99.07),125493.72,2323
2026-03-30T06:01:27Z,Some(99.07),125399.61,2323
2026-03-30T06:02:27Z,Some(99.07),125223.04999999999,2323
2026-03-30T06:03:27Z,Some(99.07),125194.23000000001,2323
2026-03-30T06:04:27Z,Some(99.07),125145.29999999999,2323
2026-03-30T06:05:27Z,Some(99.07),125010.04000000002,2323
2026-03-30T06:06:27Z,Some(99.07),124967.04999999999,2323
2026-03-30T06:07:27Z,Some(99.07),125227.62000000001,2323
2026-03-30T06:08:27Z,Some(99.07),125067.5,2323
2026-03-30T06:09:27Z,Some(99.07),125033.61999999998,2323
2026-03-30T06:10:27Z,Some(99.07),124754.88999999998,2323
2026-03-30T06:11:27Z,Some(99.07),124691.87999999998,2324
2026-03-30T06:12:27Z,Some(99.07),124645.41999999998,2324
2026-03-30T06:13:27Z,Some(99.07),124599.23,2324
2026-03-30T06:14:27Z,Some(99.07),124416.79000000001,2324
2026-03-30T06:15:27Z,Some(99.07),124499,2324
2026-03-30T06:16:27Z,Some(99.07),124448.53,2324
2026-03-30T06:17:27Z,Some(99.07),124494.93,2324
2026-03-30T06:18:27Z,Some(99.07),124450.63,2324
2026-03-30T06:19:27Z,Some(99.07),124304.43999999997,2324
2026-03-30T06:20:27Z,Some(99.07),124304.43999999997,2324
2026-03-30T06:21:27Z,Some(99.07),124313.44,2324
2026-03-30T06:22:27Z,Some(99.07),124276.27000000002,2324
2026-03-30T06:23:27Z,Some(99.07),124307.65000000002,2324
2026-03-30T06:24:27Z,Some(99.07),124013.98000000001,2324
2026-03-30T06:25:27Z,Some(99.07),123825.12000000001,2324
2026-03-30T06:26:27Z,Some(99.07),123875.75999999998,2324
2026-03-30T06:27:27Z,Some(99.07),123822.87,2324
2026-03-30T06:28:27Z,Some(99.07),123702.55,2324
2026-03-30T06:29:27Z,Some(99.07),123672.47000000002,2324
2026-03-30T06:30:27Z,Some(99.07),123672.47000000002,2324
2026-03-30T06:31:27Z,Some(99.07),123827.51999999999,2324
2026-03-30T06:32:27Z,Some(99.07),123571.84,2324
2026-03-30T06:33:27Z,Some(99.07),123545.93999999999,2324
2026-03-30T06:34:27Z,Some(99.07),123706.33000000003,2324
2026-03-30T06:35:27Z,Some(99.07),123675.71999999999,2324
2026-03-30T06:36:27Z,Some(99.07),123566.97999999998,2324
2026-03-30T06:37:27Z,Some(99.07),123545.34999999998,2324
2026-03-30T06:38:27Z,Some(99.07),123602.99000000002,2324
2026-03-30T06:39:27Z,Some(99.07),123557.07999999999,2324
2026-03-30T06:40:27Z,Some(99.07),123557.07999999999,2324
2026-03-30T06:41:27Z,Some(99.07),123494.65,2324
2026-03-30T06:42:27Z,Some(99.07),123447.36,2324
2026-03-30T06:43:27Z,Some(99.07),123418.13,2324
2026-03-30T06:44:27Z,Some(99.07),123232.85999999999,2324
2026-03-30T06:45:27Z,Some(99.07),123207.39000000001,2324
2026-03-30T06:46:27Z,Some(99.07),123316.21,2324
2026-03-30T06:47:27Z,Some(99.07),123299.82,2324
2026-03-30T06:48:27Z,Some(99.07),123262.62999999999,2324
2026-03-30T06:49:27Z,Some(99.07),123230.05,2324
2026-03-30T06:50:27Z,Some(99.07),123230.05,2324
2026-03-30T06:51:27Z,Some(99.07),123195.91000000002,2329
2026-03-30T06:52:27Z,Some(99.07),123079.75999999998,2329
2026-03-30T06:53:27Z,Some(99.07),123049.21000000002,2329
2026-03-30T06:54:27Z,Some(99.07),122971.23000000001,2329
2026-03-30T06:55:27Z,Some(99.07),122919.45999999999,2329
2026-03-30T06:56:27Z,Some(99.07),122833.53,2329
2026-03-30T06:57:27Z,Some(99.07),122802.82999999999,2329
2026-03-30T06:58:27Z,Some(99.07),122793.09000000001,2329
2026-03-30T06:59:27Z,Some(99.07),122831.41999999998,2329
2026-03-30T07:00:27Z,Some(99.07),122831.41999999998,2329
2026-03-30T07:01:27Z,Some(99.07),123024.39,2330
2026-03-30T07:02:27Z,Some(99.07),122992.96,2330
2026-03-30T07:03:27Z,Some(99.07),122927.92,2330
2026-03-30T07:04:27Z,Some(99.07),122895.90000000001,2330
2026-03-30T07:05:27Z,Some(99.07),122604.84000000003,2330
2026-03-30T07:06:27Z,Some(99.07),122583.18000000001,2330
2026-03-30T07:07:27Z,Some(99.07),122939.26000000001,2330
2026-03-30T07:08:27Z,Some(99.07),122904.39000000001,2330
2026-03-30T07:09:27Z,Some(99.07),122745.89,2330
2026-03-30T07:10:27Z,Some(99.07),122676.53,2330
2026-03-30T07:11:27Z,Some(99.07),122661.93000000001,2336
2026-03-30T07:12:27Z,Some(99.07),122648.80000000002,2336
2026-03-30T07:13:27Z,Some(99.07),122629.64000000001,2336
2026-03-30T07:14:27Z,Some(99.07),122239.62000000001,2336
2026-03-30T07:15:27Z,Some(99.07),122240.66,2336
2026-03-30T07:16:27Z,Some(99.07),122597.78,2336
2026-03-30T07:17:27Z,Some(99.07),122563.37,2336
2026-03-30T07:18:27Z,Some(99.07),122440.58999999998,2336
2026-03-30T07:19:27Z,Some(99.07),122424.33,2336
2026-03-30T07:20:27Z,Some(99.07),122424.33,2336
2026-03-30T07:21:27Z,Some(99.07),122396.08999999998,2336
2026-03-30T07:22:27Z,Some(99.07),122371.53000000003,2336
2026-03-30T07:23:27Z,Some(99.07),122552.28,2336
2026-03-30T07:24:27Z,Some(99.07),122521.79000000001,2336
2026-03-30T07:25:27Z,Some(99.07),122442.38,2336
2026-03-30T07:26:27Z,Some(99.07),122373.08000000002,2336
2026-03-30T07:27:27Z,Some(99.07),122371.88,2336
2026-03-30T07:28:27Z,Some(99.07),122398.48000000001,2336
2026-03-30T07:29:27Z,Some(99.07),122377.62,2336
2026-03-30T07:30:27Z,Some(99.07),122235.49000000002,2336
2026-03-30T07:31:27Z,Some(99.07),122232.04000000001,2336
2026-03-30T07:32:27Z,Some(99.07),122229.72999999998,2336
2026-03-30T07:33:27Z,Some(99.07),122301.35999999999,2336
2026-03-30T07:34:27Z,Some(99.07),122281.5,2336
2026-03-30T07:35:27Z,Some(99.07),122090.48,2336
2026-03-30T07:36:27Z,Some(99.07),122077.91000000002,2336
2026-03-30T07:37:27Z,Some(99.07),122184.32,2336
2026-03-30T07:38:27Z,Some(99.07),122219.65999999999,2336
2026-03-30T07:39:27Z,Some(99.07),122187.82999999999,2336
2026-03-30T07:40:27Z,Some(99.07),122175.9,2336
2026-03-30T07:41:27Z,Some(99.07),122175.9,2336
2026-03-30T07:42:27Z,Some(99.07),122175.9,2336