2026-03-15T05:39:07Z,Some(99.07),144428.53,107
2026-03-15T05:40:07Z,Some(99.07),145057.41,107
2026-03-15T05:41:07Z,Some(99.07),145305.69,107
2026-03-15T05:42:07Z,Some(99.07),145390.72,107
2026-03-15T05:43:07Z,Some(99.07),145288.30000000002,107
2026-03-15T05:44:07Z,Some(99.07),145536.43,107
2026-03-15T05:45:07Z,Some(99.07),145411.62,107
2026-03-15T05:46:07Z,Some(99.07),145543.64,107
2026-03-15T05:47:07Z,Some(99.07),145531.43000000002,107
2026-03-15T05:48:07Z,Some(99.07),145531.43000000002,107
2026-03-15T05:49:07Z,Some(99.07),145138.67000000004,1607
2026-03-15T05:50:07Z,Some(99.07),144542.68,1607
2026-03-15T05:51:07Z,Some(99.07),144244.11,1607
2026-03-15T05:52:07Z,Some(99.07),143572.06,1607
2026-03-15T05:53:07Z,Some(99.07),143396,1607
2026-03-15T05:54:07Z,Some(99.07),143056.44,1607
2026-03-15T05:55:07Z,Some(99.07),142708.85,1607
2026-03-15T05:56:07Z,Some(99.07),142553.64,1607
2026-03-15T05:57:07Z,Some(99.07),142372.96000000002,1607
2026-03-15T05:58:07Z,Some(99.07),142372.96000000002,1607
2026-03-15T05:59:07Z,Some(99.07),142061.75999999998,1621
2026-03-15T06:00:07Z,Some(99.07),141940.78999999998,1621
2026-03-15T06:01:07Z,Some(99.07),141560.72,1621
2026-03-15T06:02:07Z,Some(99.07),141435.89,1621
2026-03-15T06:03:07Z,Some(99.07),141695.55,1621
2026-03-15T06:04:07Z,Some(99.07),141329.47999999998,1621
2026-03-15T06:05:07Z,Some(99.07),141439.07,1621
2026-03-15T06:06:07Z,Some(99.07),141227.21999999997,1621
2026-03-15T06:07:07Z,Some(99.07),140866.49,1621
2026-03-15T06:08:07Z,Some(99.07),140866.49,1621
2026-03-15T06:09:07Z,Some(99.07),140775.98,1625
2026-03-15T06:10:07Z,Some(99.07),140724.75,1625
2026-03-15T06:11:07Z,Some(99.07),140647.38,1625
2026-03-15T06:12:07Z,Some(99.07),140476.6,1625
2026-03-15T06:13:07Z,Some(99.07),140225.64,1625
2026-03-15T06:14:07Z,Some(99.07),140350.72999999998,1625
2026-03-15T06:15:07Z,Some(99.07),140270.77000000002,1625
2026-03-15T06:16:07Z,Some(99.07),140275.77,1625
2026-03-15T06:17:07Z,Some(99.07),140119.99,1625
2026-03-15T06:18:07Z,Some(99.07),140119.99,1625
2026-03-15T06:19:07Z,Some(99.07),139944.58,1636
2026-03-15T06:20:07Z,Some(99.07),140044.94000000003,1636
2026-03-15T06:21:07Z,Some(99.07),140065.35,1636
2026-03-15T06:22:07Z,Some(99.07),139874.3,1636
2026-03-15T06:23:07Z,Some(99.07),139702.89,1636
2026-03-15T06:24:07Z,Some(99.07),139817.46000000002,1636
2026-03-15T06:25:07Z,Some(99.07),139785.55000000002,1636
2026-03-15T06:26:07Z,Some(99.07),139697.51,1636
2026-03-15T06:27:07Z,Some(99.07),139669.01,1636
2026-03-15T06:28:07Z,Some(99.07),139669.01,1636
2026-03-15T06:29:07Z,Some(99.07),139625.86000000002,1640
2026-03-15T06:30:07Z,Some(99.07),139659.44,1640
2026-03-15T06:31:07Z,Some(99.07),139576.99999999997,1640
2026-03-15T06:32:07Z,Some(99.07),139549.88,1640
2026-03-15T06:33:07Z,Some(99.07),139419.45,1640
2026-03-15T06:34:07Z,Some(99.07),139684.56,1640
2026-03-15T06:35:07Z,Some(99.07),139640.03000000003,1640
2026-03-15T06:36:07Z,Some(99.07),139610.79,1640
2026-03-15T06:37:07Z,Some(99.07),139551.83000000002,1640
2026-03-15T06:38:07Z,Some(99.07),139551.83000000002,1640
2026-03-15T06:39:07Z,Some(99.07),139404.64,1654
2026-03-15T06:40:07Z,Some(99.07),139481.96000000002,1654
2026-03-15T06:41:07Z,Some(99.07),139550.73,1654
2026-03-15T06:42:07Z,Some(99.07),139354.93999999997,1654
2026-03-15T06:43:07Z,Some(99.07),139349.83000000002,1654
2026-03-15T06:44:07Z,Some(99.07),139378.3,1654
2026-03-15T06:45:07Z,Some(99.07),139555.22999999998,1654
2026-03-15T06:46:07Z,Some(99.07),139712.5,1654
2026-03-15T06:47:07Z,Some(99.07),139598.84000000003,1654
2026-03-15T06:48:07Z,Some(99.07),139428.78,1654
2026-03-15T06:49:07Z,Some(99.07),139576.16999999998,1654
2026-03-15T06:50:07Z,Some(99.07),139459.15000000002,1654
2026-03-15T06:51:07Z,Some(99.07),139469,1654
2026-03-15T06:52:07Z,Some(99.07),139767.09,1654
2026-03-15T06:53:07Z,Some(99.07),139786.03999999998,1654
2026-03-15T06:54:07Z,Some(99.07),139796.18,1654
2026-03-15T06:55:07Z,Some(99.07),139631.51,1654
2026-03-15T06:56:07Z,Some(99.07),139673.68999999997,1654
2026-03-15T06:57:07Z,Some(99.07),139682.32,1654
2026-03-15T06:58:07Z,Some(99.07),139682.32,1654
2026-03-15T06:59:07Z,Some(99.07),139838.5,1654
2026-03-15T07:00:07Z,Some(99.07),139836.61000000002,1654
2026-03-15T07:01:07Z,Some(99.07),139588.51,1654
2026-03-15T07:02:07Z,Some(99.07),139600.14,1654
2026-03-15T07:03:07Z,Some(99.07),139675.15999999997,1654
2026-03-15T07:04:07Z,Some(99.07),139685.38,1654
2026-03-15T07:05:07Z,Some(99.07),139742.59000000003,1654
2026-03-15T07:06:07Z,Some(99.07),139688.43,1654
2026-03-15T07:07:07Z,Some(99.07),139700.46999999997,1654
2026-03-15T07:08:07Z,Some(99.07),139700.46999999997,1654
2026-03-15T07:09:07Z,Some(99.07),139647.33000000002,1654
2026-03-15T07:10:07Z,Some(99.07),139708.07,1654
2026-03-15T07:11:07Z,Some(99.07),139760.61000000002,1654
2026-03-15T07:12:07Z,Some(99.07),139831.53,1654
2026-03-15T07:13:07Z,Some(99.07),139809.65,1654
2026-03-15T07:14:07Z,Some(99.07),139818.43000000005,1654
2026-03-15T07:15:07Z,Some(99.07),139848.13,1654
2026-03-15T07:16:07Z,Some(99.07),139857.18,1654
2026-03-15T07:17:07Z,Some(99.07),139883.92000000004,1654
2026-03-15T07:18:07Z,Some(99.07),139893.52000000002,1654
2026-03-15T07:19:07Z,Some(99.07),139901.11,1664
2026-03-15T07:20:07Z,Some(99.07),139892.51,1664
2026-03-15T07:21:07Z,Some(99.07),140053.96000000002,1664
2026-03-15T07:22:07Z,Some(99.07),139740.51,1664
2026-03-15T07:23:07Z,Some(99.07),139749.41,1664
2026-03-15T07:24:07Z,Some(99.07),139763.64,1664
2026-03-15T07:25:07Z,Some(99.07),139772.57,1664
2026-03-15T07:26:07Z,Some(99.07),139978.19999999998,1664
2026-03-15T07:27:07Z,Some(99.07),139986.43,1664
2026-03-15T07:28:07Z,Some(99.07),139986.43,1664
2026-03-15T07:29:07Z,Some(99.07),139973.54,1665
2026-03-15T07:30:07Z,Some(99.07),139968.21,1665
2026-03-15T07:31:07Z,Some(99.07),139975,1665
2026-03-15T07:32:07Z,Some(99.07),140041.37,1665
2026-03-15T07:33:07Z,Some(99.07),140046.5,1665
2026-03-15T07:34:07Z,Some(99.07),140067.1,1665
2026-03-15T07:35:07Z,Some(99.07),140074.16000000003,1665
2026-03-15T07:36:07Z,Some(99.07),139975.01,1665
2026-03-15T07:37:07Z,Some(99.07),139982.31,1665
2026-03-15T07:38:07Z,Some(99.07),139982.31,1665
2026-03-15T07:39:07Z,Some(99.07),140086.66999999998,1665
2026-03-15T07:40:07Z,Some(99.07),140052.99,1665
2026-03-15T07:41:07Z,Some(99.07),140058.33,1665
2026-03-15T07:42:07Z,Some(99.07),139943.53,1665
2026-03-15T07:43:07Z,Some(99.07),139949.24,1665
2026-03-15T07:44:07Z,Some(99.07),140070.65000000002,1665
2026-03-15T07:45:07Z,Some(99.07),140077.25999999998,1665
2026-03-15T07:46:07Z,Some(99.07),139942.09000000003,1665
2026-03-15T07:47:07Z,Some(99.07),139946.8,1665
2026-03-15T07:48:07Z,Some(99.07),139946.8,1665
2026-03-15T07:49:07Z,Some(99.07),140053.71000000002,1665
2026-03-15T07:50:07Z,Some(99.07),140095.41000000003,1665
2026-03-15T07:51:07Z,Some(99.07),140100.30000000002,1665
2026-03-15T07:52:07Z,Some(99.07),140107.93000000005,1665
2026-03-15T07:53:07Z,Some(99.07),140112.66,1665
2026-03-15T07:54:07Z,Some(99.07),140124.88,1665
2026-03-15T07:55:07Z,Some(99.07),140130.82,1665
2026-03-15T07:56:07Z,Some(99.07),140023.28,1665
2026-03-15T07:57:07Z,Some(99.07),140048.14,1665
2026-03-15T07:58:07Z,Some(99.07),140048.14,1665
2026-03-15T07:59:07Z,Some(99.07),140375.25,1665
2026-03-15T08:00:07Z,Some(99.07),140380.46000000002,1665
2026-03-15T08:01:07Z,Some(99.07),140008.43,1665
2026-03-15T08:02:07Z,Some(99.07),140013.91999999998,1665
2026-03-15T08:03:07Z,Some(99.07),139992.84999999998,1665
2026-03-15T08:04:07Z,Some(99.07),139999.81000000003,1665
2026-03-15T08:05:07Z,Some(99.07),140372.33999999997,1665
2026-03-15T08:06:07Z,Some(99.07),140376.68,1665
2026-03-15T08:07:07Z,Some(99.07),140377.55000000002,1665
2026-03-15T08:08:07Z,Some(99.07),140377.55000000002,1665
2026-03-15T08:09:07Z,Some(99.07),140387.29,1665
2026-03-15T08:10:07Z,Some(99.07),140168.77000000002,1665
2026-03-15T08:11:07Z,Some(99.07),140173.85,1665
2026-03-15T08:12:07Z,Some(99.07),140030.68,1665
2026-03-15T08:13:07Z,Some(99.07),140035.25,1665
2026-03-15T08:14:07Z,Some(99.07),140210.09999999998,1665
2026-03-15T08:15:07Z,Some(99.07),140214.64,1665
2026-03-15T08:16:07Z,Some(99.07),140461.28999999998,1665
2026-03-15T08:17:07Z,Some(99.07),140465.37,1665
2026-03-15T08:18:07Z,Some(99.07),140469.88,1665
2026-03-15T08:19:07Z,Some(99.07),140243.66999999998,1665
2026-03-15T08:20:07Z,Some(99.07),140248.28,1665
2026-03-15T08:21:07Z,Some(99.07),140308,1665
2026-03-15T08:22:07Z,Some(99.07),140312.49,1665
2026-03-15T08:23:07Z,Some(99.07),140399.26,1665
2026-03-15T08:24:07Z,Some(99.07),140403.22000000003,1665
2026-03-15T08:25:07Z,Some(99.07),140407.59999999998,1665
2026-03-15T08:26:07Z,Some(99.07),140143.66,1665
2026-03-15T08:27:07Z,Some(99.07),140148.63999999998,1665
2026-03-15T08:28:07Z,Some(99.07),140314.45,1665
2026-03-15T08:29:07Z,Some(99.07),140318.16999999998,1665
2026-03-15T08:30:07Z,Some(99.07),140141.71999999997,1665
2026-03-15T08:31:07Z,Some(99.07),140150.30999999997,1665
2026-03-15T08:32:07Z,Some(99.07),140154.22999999998,1665
2026-03-15T08:33:07Z,Some(99.07),140199.58,1665
2026-03-15T08:34:07Z,Some(99.07),140203.91999999998,1665
2026-03-15T08:35:07Z,Some(99.07),140335.27,1665
2026-03-15T08:36:07Z,Some(99.07),140339.47,1665
2026-03-15T08:37:07Z,Some(99.07),140342.24,1665
2026-03-15T08:38:07Z,Some(99.07),140342.24,1665
2026-03-15T08:39:07Z,Some(99.07),140299.41,1665