2026-04-01T08:33:37Z,Some(97.7),93328,793
2026-04-01T08:34:37Z,Some(99.07),143270.02000000002,793
2026-04-01T08:35:37Z,Some(99.07),144143.69,793
2026-04-01T08:36:37Z,Some(99.07),144085.02000000002,793
2026-04-01T08:37:37Z,Some(99.07),144176.12,793
2026-04-01T08:38:37Z,Some(99.07),144387.07,793
2026-04-01T08:39:37Z,Some(99.07),144501.6,793
2026-04-01T08:40:37Z,Some(99.07),144522.40000000002,793
2026-04-01T08:41:37Z,Some(99.07),144421.77000000002,793
2026-04-01T08:42:37Z,Some(99.07),144421.77000000002,793
2026-04-01T08:43:37Z,Some(99.07),144666.96,2245
2026-04-01T08:44:37Z,Some(99.07),144069.99,2245
2026-04-01T08:45:37Z,Some(99.07),143554.61,2245
2026-04-01T08:46:37Z,Some(99.07),143135.77,2245
2026-04-01T08:47:37Z,Some(99.07),142688.15000000002,2245
2026-04-01T08:48:37Z,Some(99.07),142383.57,2245
2026-04-01T08:49:37Z,Some(99.07),142118.28999999998,2245
2026-04-01T08:50:37Z,Some(99.07),141888.84999999998,2245
2026-04-01T08:51:37Z,Some(99.07),141717.56,2245
2026-04-01T08:52:37Z,Some(99.07),141717.56,2245
2026-04-01T08:53:37Z,Some(99.07),141482.07,2265
2026-04-01T08:54:37Z,Some(99.07),141341.61,2265
2026-04-01T08:55:37Z,Some(99.07),140887.32,2265
2026-04-01T08:56:37Z,Some(99.07),140754.17,2265
2026-04-01T08:57:37Z,Some(99.07),140684.53999999998,2265
2026-04-01T08:58:37Z,Some(99.07),140627.48,2265
2026-04-01T08:59:37Z,Some(99.07),140447.99000000002,2265
2026-04-01T09:00:37Z,Some(99.07),140596.36000000002,2265
2026-04-01T09:01:37Z,Some(99.07),140155.94,2265
2026-04-01T09:02:37Z,Some(99.07),140155.94,2265
2026-04-01T09:03:37Z,Some(99.07),140118.93,2266
2026-04-01T09:04:37Z,Some(99.07),140188.21,2266
2026-04-01T09:05:37Z,Some(99.07),139737.15999999997,2266
2026-04-01T09:06:37Z,Some(99.07),139849.51,2266
2026-04-01T09:07:37Z,Some(99.07),139639.03999999998,2266
2026-04-01T09:08:37Z,Some(99.07),139823.41999999998,2266
2026-04-01T09:09:37Z,Some(99.07),139745.36000000002,2266
2026-04-01T09:10:37Z,Some(99.07),139744.68,2266
2026-04-01T09:11:37Z,Some(99.07),139487.93,2266
2026-04-01T09:12:37Z,Some(99.07),139487.93,2266
2026-04-01T09:13:37Z,Some(99.07),139356.43,2280
2026-04-01T09:14:37Z,Some(99.07),139444.37999999998,2280
2026-04-01T09:15:37Z,Some(99.07),139242.44999999998,2280
2026-04-01T09:16:37Z,Some(99.07),139194.65,2280
2026-04-01T09:17:37Z,Some(99.07),138998.66,2280
2026-04-01T09:18:37Z,Some(99.07),138954.05,2280
2026-04-01T09:19:37Z,Some(99.07),139033.06999999998,2280
2026-04-01T09:20:37Z,Some(99.07),139119.65999999997,2280
2026-04-01T09:21:37Z,Some(99.07),138658.35,2280
2026-04-01T09:22:37Z,Some(99.07),138658.35,2280
2026-04-01T09:23:37Z,Some(99.07),137352.28,2280
2026-04-01T09:24:37Z,Some(99.07),137636.29000000004,2280
2026-04-01T09:25:37Z,Some(99.07),137269.1,2280
2026-04-01T09:26:37Z,Some(99.07),136868.45,2280
2026-04-01T09:27:37Z,Some(99.07),136646.75,2280
2026-04-01T09:28:37Z,Some(99.07),136826.05,2280
2026-04-01T09:29:37Z,Some(99.07),136534.21999999997,2280
2026-04-01T09:30:37Z,Some(99.07),136112.98,2280
2026-04-01T09:31:37Z,Some(99.07),135316.03999999998,2280
2026-04-01T09:32:37Z,Some(99.07),135316.03999999998,2280
2026-04-01T09:33:37Z,Some(99.07),134404.96,2293
2026-04-01T09:34:37Z,Some(99.07),134135.47999999998,2293
2026-04-01T09:35:37Z,Some(99.07),134225.91,2293
2026-04-01T09:36:37Z,Some(99.07),134031.43,2293
2026-04-01T09:37:37Z,Some(99.07),133861.21,2293
2026-04-01T09:38:37Z,Some(99.07),133941.24,2293
2026-04-01T09:39:37Z,Some(99.07),133669.69,2293
2026-04-01T09:40:37Z,Some(99.07),133535.62,2293
2026-04-01T09:41:37Z,Some(99.07),133322.46999999997,2293
2026-04-01T09:42:37Z,Some(99.07),133322.46999999997,2293
2026-04-01T09:43:37Z,Some(99.07),133007.22,2294
2026-04-01T09:44:37Z,Some(99.07),133019.52,2294
2026-04-01T09:45:37Z,Some(99.07),132932.95,2294
2026-04-01T09:46:37Z,Some(99.07),132843.92,2294
2026-04-01T09:47:37Z,Some(99.07),132782.15,2294
2026-04-01T09:48:37Z,Some(99.07),132717.05,2294
2026-04-01T09:49:37Z,Some(99.07),132877.85,2294
2026-04-01T09:50:37Z,Some(99.07),132827.55,2294
2026-04-01T09:51:37Z,Some(99.07),132843.90000000002,2294
2026-04-01T09:52:37Z,Some(99.07),132843.90000000002,2294
2026-04-01T09:53:37Z,Some(99.07),132870.13,2295
2026-04-01T09:54:37Z,Some(99.07),132873.48,2295
2026-04-01T09:55:37Z,Some(99.07),133105.89,2295
2026-04-01T09:56:37Z,Some(99.07),133148.3,2295
2026-04-01T09:57:37Z,Some(99.07),133060.45999999996,2295
2026-04-01T09:58:37Z,Some(99.07),133083.39,2295
2026-04-01T09:59:37Z,Some(99.07),133322.71000000002,2295
2026-04-01T10:00:37Z,Some(99.07),133290.24,2295
2026-04-01T10:01:37Z,Some(99.07),133316.61000000002,2295
2026-04-01T10:02:37Z,Some(99.07),133346.40000000002,2295
2026-04-01T10:03:37Z,Some(99.07),133363.26,2295
2026-04-01T10:04:37Z,Some(99.07),133140.36,2295
2026-04-01T10:05:37Z,Some(99.07),133391.4,2295
2026-04-01T10:06:37Z,Some(99.07),133416.11,2295
2026-04-01T10:07:37Z,Some(99.07),133293.05,2295
2026-04-01T10:08:37Z,Some(99.07),133304.63,2295
2026-04-01T10:09:37Z,Some(99.07),133357.22,2295
2026-04-01T10:10:37Z,Some(99.07),133379.5,2295
2026-04-01T10:11:37Z,Some(99.07),133434.12999999998,2295
2026-04-01T10:12:37Z,Some(99.07),133434.12999999998,2295
2026-04-01T10:13:37Z,Some(99.07),133599.23,2295
2026-04-01T10:14:37Z,Some(99.07),133615.64,2295
2026-04-01T10:15:37Z,Some(99.07),133393.45,2295
2026-04-01T10:16:37Z,Some(99.07),133645.99000000002,2295
2026-04-01T10:17:37Z,Some(99.07),133652.41,2295
2026-04-01T10:18:37Z,Some(99.07),133453.60000000003,2295
2026-04-01T10:19:37Z,Some(99.07),133471.22999999998,2295
2026-04-01T10:20:37Z,Some(99.07),133525.43,2295
2026-04-01T10:21:37Z,Some(99.07),133545.3,2295
2026-04-01T10:22:37Z,Some(99.07),133545.3,2295
2026-04-01T10:23:37Z,Some(99.07),133581.89,2308
2026-04-01T10:24:37Z,Some(99.07),133776.9,2308
2026-04-01T10:25:37Z,Some(99.07),133799.22,2308
2026-04-01T10:26:37Z,Some(99.07),133576.49,2308
2026-04-01T10:27:37Z,Some(99.07),133596.02999999997,2308
2026-04-01T10:28:37Z,Some(99.07),133615.40000000002,2308
2026-04-01T10:29:37Z,Some(99.07),133624.5,2308
2026-04-01T10:30:37Z,Some(99.07),133579.08000000002,2308
2026-04-01T10:31:37Z,Some(99.07),133587.02000000002,2308
2026-04-01T10:32:37Z,Some(99.07),133664.09,2308
2026-04-01T10:33:37Z,Some(99.07),133685.12,2308
2026-04-01T10:34:37Z,Some(99.07),133739.16,2308
2026-04-01T10:35:37Z,Some(99.07),133758.43,2308
2026-04-01T10:36:37Z,Some(99.07),133742.53999999998,2308
2026-04-01T10:37:37Z,Some(99.07),133750.5,2308
2026-04-01T10:38:37Z,Some(99.07),133636.91,2308
2026-04-01T10:39:37Z,Some(99.07),133643.95,2308
2026-04-01T10:40:37Z,Some(99.07),133676.45,2308
2026-04-01T10:41:37Z,Some(99.07),133691.76,2308
2026-04-01T10:42:37Z,Some(99.07),133803.67,2308
2026-04-01T10:43:37Z,Some(99.07),133818.66,2309
2026-04-01T10:44:37Z,Some(99.07),133765.76,2309
2026-04-01T10:45:37Z,Some(99.07),133772.22999999998,2309
2026-04-01T10:46:37Z,Some(99.07),133750.28999999998,2309
2026-04-01T10:47:37Z,Some(99.07),133755.05,2309
2026-04-01T10:48:37Z,Some(99.07),133857.32,2309
2026-04-01T10:49:37Z,Some(99.07),133875.59,2309
2026-04-01T10:50:37Z,Some(99.07),134052.37,2309
2026-04-01T10:51:37Z,Some(99.07),134072.65,2309
2026-04-01T10:52:37Z,Some(99.07),134087.90000000002,2309
2026-04-01T10:53:37Z,Some(99.07),134010.31,2309
2026-04-01T10:54:37Z,Some(99.07),134015.86,2309
2026-04-01T10:55:37Z,Some(99.07),133994.91,2309
2026-04-01T10:56:37Z,Some(99.07),134003.84000000003,2309
2026-04-01T10:57:37Z,Some(99.07),134093.65999999997,2309
2026-04-01T10:58:37Z,Some(99.07),134103.44,2309
2026-04-01T10:59:37Z,Some(99.07),133978.03,2309
2026-04-01T11:00:37Z,Some(99.07),133978.09999999998,2309
2026-04-01T11:01:37Z,Some(99.07),134139.46000000002,2309
2026-04-01T11:02:37Z,Some(99.07),134139.46000000002,2309
2026-04-01T11:03:37Z,Some(99.07),134163.28,2309
2026-04-01T11:04:37Z,Some(99.07),134106.78,2309
2026-04-01T11:05:37Z,Some(99.07),134117.74,2309
2026-04-01T11:06:37Z,Some(99.07),134106.72,2309
2026-04-01T11:07:37Z,Some(99.07),134115.02000000002,2309
2026-04-01T11:08:37Z,Some(99.07),134023.18999999997,2309
2026-04-01T11:09:37Z,Some(99.07),134036.36000000002,2309
2026-04-01T11:10:37Z,Some(99.07),134154.03,2309
2026-04-01T11:11:37Z,Some(99.07),134146.23,2309
2026-04-01T11:12:37Z,Some(99.07),134139.8,2309
2026-04-01T11:13:37Z,Some(99.07),133988.06,2309
2026-04-01T11:14:37Z,Some(99.07),133993.77000000002,2309
2026-04-01T11:15:37Z,Some(99.07),134143.40999999997,2309
2026-04-01T11:16:37Z,Some(99.07),134145.86,2309
2026-04-01T11:17:37Z,Some(99.07),134149.95,2309
2026-04-01T11:18:37Z,Some(99.07),134160.34000000003,2309
2026-04-01T11:19:37Z,Some(99.07),134169.50999999998,2309
2026-04-01T11:20:37Z,Some(99.07),134295.13,2309
2026-04-01T11:21:37Z,Some(99.07),134285.12,2309
2026-04-01T11:22:37Z,Some(99.07),134285.12,2309
2026-04-01T11:23:37Z,Some(99.07),134149.61,2309
2026-04-01T11:24:37Z,Some(99.07),134327.58000000002,2309
2026-04-01T11:25:37Z,Some(99.07),134285.71000000002,2309
2026-04-01T11:26:37Z,Some(99.07),134278.25999999998,2309
2026-04-01T11:27:37Z,Some(99.07),134321.12,2309
2026-04-01T11:28:37Z,Some(99.07),134316.91999999998,2309
2026-04-01T11:29:37Z,Some(99.07),134328.98,2309
2026-04-01T11:30:37Z,Some(99.07),134326.69,2309
2026-04-01T11:31:37Z,Some(99.07),134334.56,2309
2026-04-01T11:32:37Z,Some(99.07),134334.56,2309
2026-04-01T11:33:37Z,Some(99.07),134198.27000000002,2309
2026-04-01T11:34:37Z,Some(99.07),134198.27000000002,2309