2026-03-26T15:26:26Z,Some(99.07),143796.95,854
2026-03-26T15:27:26Z,Some(99.07),144528.01,854
2026-03-26T15:28:26Z,Some(99.07),144795.88,854
2026-03-26T15:29:26Z,Some(99.07),144970.37,854
2026-03-26T15:30:26Z,Some(99.07),145034.53999999998,854
2026-03-26T15:31:26Z,Some(99.07),145077.33,854
2026-03-26T15:32:26Z,Some(99.07),144902.78,854
2026-03-26T15:33:26Z,Some(99.07),145205.80000000002,854
2026-03-26T15:34:26Z,Some(99.07),145162.91999999998,854
2026-03-26T15:35:26Z,Some(99.07),144946.8,854
2026-03-26T15:36:26Z,Some(99.07),144676.13999999998,2361
2026-03-26T15:37:26Z,Some(99.07),144226.74,2361
2026-03-26T15:38:26Z,Some(99.07),143698.09999999998,2361
2026-03-26T15:39:26Z,Some(99.07),143357.15,2361
2026-03-26T15:40:26Z,Some(99.07),143024.01,2361
2026-03-26T15:41:26Z,Some(99.07),142813.07,2361
2026-03-26T15:42:26Z,Some(99.07),142556.98,2361
2026-03-26T15:43:26Z,Some(99.07),142288.61000000004,2361
2026-03-26T15:44:26Z,Some(99.07),141919.46999999997,2361
2026-03-26T15:45:26Z,Some(99.07),141919.46999999997,2361
2026-03-26T15:46:26Z,Some(99.07),141581.25,2380
2026-03-26T15:47:26Z,Some(99.07),141416.96,2380
2026-03-26T15:48:26Z,Some(99.07),141403.27000000002,2380
2026-03-26T15:49:26Z,Some(99.07),141237.57,2380
2026-03-26T15:50:26Z,Some(99.07),141016.35,2380
2026-03-26T15:51:26Z,Some(99.07),140857.35,2380
2026-03-26T15:52:26Z,Some(99.07),140919.45,2380
2026-03-26T15:53:26Z,Some(99.07),140636.86,2380
2026-03-26T15:54:26Z,Some(99.07),140689.67,2380
2026-03-26T15:55:26Z,Some(99.07),140689.67,2380
2026-03-26T15:56:26Z,Some(99.07),140454.00999999998,2382
2026-03-26T15:57:26Z,Some(99.07),140313.49,2382
2026-03-26T15:58:26Z,Some(99.07),140078.59000000003,2382
2026-03-26T15:59:26Z,Some(99.07),140079.66999999998,2382
2026-03-26T16:00:26Z,Some(99.07),140013.28,2382
2026-03-26T16:01:26Z,Some(99.07),140064.31,2382
2026-03-26T16:02:26Z,Some(99.07),139982.05,2382
2026-03-26T16:03:26Z,Some(99.07),139678.07,2382
2026-03-26T16:04:26Z,Some(99.07),139692.55,2382
2026-03-26T16:05:26Z,Some(99.07),139692.55,2382
2026-03-26T16:06:26Z,Some(99.07),139447.57,2398
2026-03-26T16:07:26Z,Some(99.07),139384.44,2398
2026-03-26T16:08:26Z,Some(99.07),139555.85000000003,2398
2026-03-26T16:09:26Z,Some(99.07),139526.43,2398
2026-03-26T16:10:26Z,Some(99.07),139554.8,2398
2026-03-26T16:11:26Z,Some(99.07),139518.17,2398
2026-03-26T16:12:26Z,Some(99.07),139360.66999999998,2398
2026-03-26T16:13:26Z,Some(99.07),139325.31,2398
2026-03-26T16:14:26Z,Some(99.07),139282.75,2398
2026-03-26T16:15:26Z,Some(99.07),139282.75,2398
2026-03-26T16:16:26Z,Some(99.07),139214.07000000004,2399
2026-03-26T16:17:26Z,Some(99.07),139036.95,2399
2026-03-26T16:18:26Z,Some(99.07),139133.27999999997,2399
2026-03-26T16:19:26Z,Some(99.07),139103.33000000002,2399
2026-03-26T16:20:26Z,Some(99.07),139228.70999999996,2399
2026-03-26T16:21:26Z,Some(99.07),139014.48,2399
2026-03-26T16:22:26Z,Some(99.07),139014.9,2399
2026-03-26T16:23:26Z,Some(99.07),138858.07,2399
2026-03-26T16:24:26Z,Some(99.07),138773.01,2399
2026-03-26T16:25:26Z,Some(99.07),138773.01,2399
2026-03-26T16:26:26Z,Some(99.07),138790.75000000003,2399
2026-03-26T16:27:26Z,Some(99.07),138787.66999999998,2399
2026-03-26T16:28:26Z,Some(99.07),138836.67,2399
2026-03-26T16:29:26Z,Some(99.07),138837.59000000003,2399
2026-03-26T16:30:26Z,Some(99.07),138850.02,2399
2026-03-26T16:31:26Z,Some(99.07),138968.53999999998,2399
2026-03-26T16:32:26Z,Some(99.07),139059.72,2399
2026-03-26T16:33:26Z,Some(99.07),139049.69,2399
2026-03-26T16:34:26Z,Some(99.07),139061.41999999998,2399
2026-03-26T16:35:26Z,Some(99.07),139273.75,2399
2026-03-26T16:36:26Z,Some(99.07),139126.72999999998,2412
2026-03-26T16:37:26Z,Some(99.07),139190.18000000002,2412
2026-03-26T16:38:26Z,Some(99.07),139201.05,2412
2026-03-26T16:39:26Z,Some(99.07),139098.45,2412
2026-03-26T16:40:26Z,Some(99.07),139242.79,2412
2026-03-26T16:41:26Z,Some(99.07),139252.96,2412
2026-03-26T16:42:26Z,Some(99.07),139262.33000000002,2412
2026-03-26T16:43:26Z,Some(99.07),138975.18,2412
2026-03-26T16:44:26Z,Some(99.07),138982.83000000002,2412
2026-03-26T16:45:26Z,Some(99.07),138982.83000000002,2412
2026-03-26T16:46:26Z,Some(99.07),139024.5,2414
2026-03-26T16:47:26Z,Some(99.07),139393.26,2414
2026-03-26T16:48:26Z,Some(99.07),139287.81,2414
2026-03-26T16:49:26Z,Some(99.07),139300.87,2414
2026-03-26T16:50:26Z,Some(99.07),139322.75,2414
2026-03-26T16:51:26Z,Some(99.07),139335.88999999998,2414
2026-03-26T16:52:26Z,Some(99.07),139233.68,2414
2026-03-26T16:53:26Z,Some(99.07),139127.73,2414
2026-03-26T16:54:26Z,Some(99.07),139138.27000000002,2414
2026-03-26T16:55:26Z,Some(99.07),139138.27000000002,2414
2026-03-26T16:56:26Z,Some(99.07),139178.81,2414
2026-03-26T16:57:26Z,Some(99.07),139338.87,2414
2026-03-26T16:58:26Z,Some(99.07),139515.65999999997,2414
2026-03-26T16:59:26Z,Some(99.07),139350.74,2414
2026-03-26T17:00:26Z,Some(99.07),139476.6,2414
2026-03-26T17:01:26Z,Some(99.07),139487.69,2414
2026-03-26T17:02:26Z,Some(99.07),139456.33000000002,2414
2026-03-26T17:03:26Z,Some(99.07),139465.37,2414
2026-03-26T17:04:26Z,Some(99.07),139233.24000000002,2414
2026-03-26T17:05:26Z,Some(99.07),139233.24000000002,2414
2026-03-26T17:06:26Z,Some(99.07),139415.99,2415
2026-03-26T17:07:26Z,Some(99.07),139396.22999999998,2415
2026-03-26T17:08:26Z,Some(99.07),139281.6,2415
2026-03-26T17:09:26Z,Some(99.07),139593.11,2415
2026-03-26T17:10:26Z,Some(99.07),139601.41,2415
2026-03-26T17:11:26Z,Some(99.07),139521.71000000002,2415
2026-03-26T17:12:26Z,Some(99.07),139531.62,2415
2026-03-26T17:13:26Z,Some(99.07),139506.53,2415
2026-03-26T17:14:26Z,Some(99.07),139515.94,2415
2026-03-26T17:15:26Z,Some(99.07),139515.94,2415
2026-03-26T17:16:26Z,Some(99.07),139517.14999999997,2417
2026-03-26T17:17:26Z,Some(99.07),139449.44,2417
2026-03-26T17:18:26Z,Some(99.07),139457.68000000002,2417
2026-03-26T17:19:26Z,Some(99.07),139497.64,2417
2026-03-26T17:20:26Z,Some(99.07),139504.43,2417
2026-03-26T17:21:26Z,Some(99.07),139528.15,2417
2026-03-26T17:22:26Z,Some(99.07),139534.28,2417
2026-03-26T17:23:26Z,Some(99.07),139546.14,2417
2026-03-26T17:24:26Z,Some(99.07),139553.94999999998,2417
2026-03-26T17:25:26Z,Some(99.07),139714.7,2417
2026-03-26T17:26:26Z,Some(99.07),139721.22000000003,2425
2026-03-26T17:27:26Z,Some(99.07),139478.49,2425
2026-03-26T17:28:26Z,Some(99.07),139485.22000000003,2425
2026-03-26T17:29:26Z,Some(99.07),139608.08999999997,2425
2026-03-26T17:30:26Z,Some(99.07),139615.49,2425
2026-03-26T17:31:26Z,Some(99.07),139602.63,2425
2026-03-26T17:32:26Z,Some(99.07),139608.81,2425
2026-03-26T17:33:26Z,Some(99.07),139604.78000000003,2425
2026-03-26T17:34:26Z,Some(99.07),139611.58,2425
2026-03-26T17:35:26Z,Some(99.07),139611.58,2425
2026-03-26T17:36:26Z,Some(99.07),139728.42,2428
2026-03-26T17:37:26Z,Some(99.07),139806.02000000002,2428
2026-03-26T17:38:26Z,Some(99.07),139811.43,2428
2026-03-26T17:39:26Z,Some(99.07),139500.95,2428
2026-03-26T17:40:26Z,Some(99.07),139507.13999999998,2428
2026-03-26T17:41:26Z,Some(99.07),139619.9,2428
2026-03-26T17:42:26Z,Some(99.07),139624.86,2428
2026-03-26T17:43:26Z,Some(99.07),139629.66,2428
2026-03-26T17:44:26Z,Some(99.07),139548.28,2428
2026-03-26T17:45:26Z,Some(99.07),139548.28,2428
2026-03-26T17:46:26Z,Some(99.07),139613.1,2428
2026-03-26T17:47:26Z,Some(99.07),139619.40999999997,2428
2026-03-26T17:48:26Z,Some(99.07),139670.41999999998,2428
2026-03-26T17:49:26Z,Some(99.07),139676.78999999998,2428
2026-03-26T17:50:26Z,Some(99.07),139713.16000000003,2428
2026-03-26T17:51:26Z,Some(99.07),139718.11000000002,2428
2026-03-26T17:52:26Z,Some(99.07),139743.38,2428
2026-03-26T17:53:26Z,Some(99.07),139749.5,2428
2026-03-26T17:54:26Z,Some(99.07),139610.92,2428
2026-03-26T17:55:26Z,Some(99.07),139610.92,2428
2026-03-26T17:56:26Z,Some(99.07),139620.63,2428
2026-03-26T17:57:26Z,Some(99.07),139565.58,2428
2026-03-26T17:58:26Z,Some(99.07),139574.46999999997,2428
2026-03-26T17:59:26Z,Some(99.07),139826.16,2428
2026-03-26T18:00:26Z,Some(99.07),139831.2,2428
2026-03-26T18:01:26Z,Some(99.07),139778.39,2428
2026-03-26T18:02:26Z,Some(99.07),139787.66999999998,2428
2026-03-26T18:03:26Z,Some(99.07),139694.96999999997,2428
2026-03-26T18:04:26Z,Some(99.07),139698.67,2428
2026-03-26T18:05:26Z,Some(99.07),139702.84999999998,2428
2026-03-26T18:06:26Z,Some(99.07),139659.87000000002,2428
2026-03-26T18:07:26Z,Some(99.07),139665.05000000002,2428
2026-03-26T18:08:26Z,Some(99.07),139826.96000000002,2428
2026-03-26T18:09:26Z,Some(99.07),139835.3,2428
2026-03-26T18:10:26Z,Some(99.07),139844.56,2428
2026-03-26T18:11:26Z,Some(99.07),139848.66999999998,2428
2026-03-26T18:12:26Z,Some(99.07),139851.69,2428
2026-03-26T18:13:26Z,Some(99.07),139810.98,2428
2026-03-26T18:14:26Z,Some(99.07),139814.76,2428
2026-03-26T18:15:26Z,Some(99.07),139679.91,2428
2026-03-26T18:16:26Z,Some(99.07),139683.53000000003,2432
2026-03-26T18:17:26Z,Some(99.07),139861.58,2432
2026-03-26T18:18:26Z,Some(99.07),140054.31,2432
2026-03-26T18:19:26Z,Some(99.07),140056.96000000002,2432
2026-03-26T18:20:26Z,Some(99.07),139973.12999999998,2432
2026-03-26T18:21:26Z,Some(99.07),139975.65000000002,2432
2026-03-26T18:22:26Z,Some(99.07),139661.46,2432
2026-03-26T18:23:26Z,Some(99.07),139664.07,2432
2026-03-26T18:24:26Z,Some(99.07),139670.69000000003,2432
2026-03-26T18:25:26Z,Some(99.07),139670.69000000003,2432
2026-03-26T18:26:26Z,Some(99.07),140027.66999999998,2432