2026-03-18T14:33:23Z,Some(97.7),91256,910
2026-03-18T14:34:23Z,Some(99.07),146296.49,910
2026-03-18T14:35:23Z,Some(99.07),146296.49,910
2026-03-18T14:36:23Z,Some(99.07),146604.56000000003,910
2026-03-18T14:37:23Z,Some(99.07),147012.08000000002,910
2026-03-18T14:38:23Z,Some(99.07),146973.87,910
2026-03-18T14:39:23Z,Some(99.07),147151.25999999998,910
2026-03-18T14:40:23Z,Some(99.07),147228.18,910
2026-03-18T14:41:23Z,Some(99.07),147157.16,910
2026-03-18T14:42:23Z,Some(99.07),147157.16,910
2026-03-18T14:43:23Z,Some(99.07),147317.45,2380
2026-03-18T14:44:23Z,Some(99.07),146858.60000000003,2380
2026-03-18T14:45:23Z,Some(99.07),145584.48,2380
2026-03-18T14:46:23Z,Some(99.07),145584.48,2380
2026-03-18T14:47:23Z,Some(99.07),145287.74,2380
2026-03-18T14:48:23Z,Some(99.07),145005.43000000002,2380
2026-03-18T14:49:23Z,Some(99.07),144522.7,2380
2026-03-18T14:50:23Z,Some(99.07),144163.94,2380
2026-03-18T14:51:23Z,Some(99.07),143705.58,2380
2026-03-18T14:52:23Z,Some(99.07),143705.58,2380
2026-03-18T14:53:23Z,Some(99.07),143242.03000000003,2396
2026-03-18T14:54:23Z,Some(99.07),143242.03000000003,2396
2026-03-18T14:55:23Z,Some(99.07),142769.28,2396
2026-03-18T14:56:23Z,Some(99.07),142769.28,2396
2026-03-18T14:57:23Z,Some(99.07),142758.71999999997,2396
2026-03-18T14:58:23Z,Some(99.07),142758.71999999997,2396
2026-03-18T14:59:23Z,Some(99.07),142183.79,2396
2026-03-18T15:00:23Z,Some(99.07),142183.79,2396
2026-03-18T15:01:23Z,Some(99.07),142142.22,2396
2026-03-18T15:02:23Z,Some(99.07),142142.22,2396
2026-03-18T15:03:23Z,Some(99.07),141797.46,2407
2026-03-18T15:04:23Z,Some(99.07),141797.46,2407
2026-03-18T15:05:23Z,Some(99.07),141608.14,2407
2026-03-18T15:06:23Z,Some(99.07),141608.14,2407
2026-03-18T15:07:23Z,Some(99.07),141228.6,2407
2026-03-18T15:08:23Z,Some(99.07),141228.6,2407
2026-03-18T15:09:23Z,Some(99.07),141196.57,2407
2026-03-18T15:10:23Z,Some(99.07),141196.57,2407
2026-03-18T15:11:23Z,Some(99.07),141158.03,2407
2026-03-18T15:12:23Z,Some(99.07),141158.03,2407
2026-03-18T15:13:23Z,Some(99.07),140830.66,2412
2026-03-18T15:14:23Z,Some(99.07),140830.66,2412
2026-03-18T15:15:23Z,Some(99.07),140979.53000000003,2412
2026-03-18T15:16:23Z,Some(99.07),140979.53000000003,2412
2026-03-18T15:17:23Z,Some(99.07),140809.84999999998,2412
2026-03-18T15:18:23Z,Some(99.07),140649.45,2412
2026-03-18T15:19:23Z,Some(99.07),140725.21,2412
2026-03-18T15:20:23Z,Some(99.07),140731.12,2412
2026-03-18T15:21:23Z,Some(99.07),140685.86,2412
2026-03-18T15:22:23Z,Some(99.07),140491.1,2412
2026-03-18T15:23:23Z,Some(99.07),140433.69,2415
2026-03-18T15:24:23Z,Some(99.07),140508.96,2415
2026-03-18T15:25:23Z,Some(99.07),140342.16999999998,2415
2026-03-18T15:26:23Z,Some(99.07),140478.57999999996,2415
2026-03-18T15:27:23Z,Some(99.07),140449.19,2415
2026-03-18T15:28:23Z,Some(99.07),140285.23,2415
2026-03-18T15:29:23Z,Some(99.07),140405.47999999998,2415
2026-03-18T15:30:23Z,Some(99.07),140363.00999999998,2415
2026-03-18T15:31:23Z,Some(99.07),140328.3,2415
2026-03-18T15:32:23Z,Some(99.07),140294.09999999998,2415
2026-03-18T15:33:23Z,Some(99.07),140139.93,2427
2026-03-18T15:34:23Z,Some(99.07),140146.27,2427
2026-03-18T15:35:23Z,Some(99.07),140432.25,2427
2026-03-18T15:36:23Z,Some(99.07),140432.25,2427
2026-03-18T15:37:23Z,Some(99.07),140148.70999999996,2427
2026-03-18T15:38:23Z,Some(99.07),140148.70999999996,2427
2026-03-18T15:39:23Z,Some(99.07),140546.28999999998,2427
2026-03-18T15:40:23Z,Some(99.07),140578.43,2427
2026-03-18T15:41:23Z,Some(99.07),140566.3,2427
2026-03-18T15:42:23Z,Some(99.07),140573.07,2427
2026-03-18T15:43:23Z,Some(99.07),140573.07,2427
2026-03-18T15:44:23Z,Some(99.07),140439.77000000002,2427
2026-03-18T15:45:23Z,Some(99.07),140276.25,2427
2026-03-18T15:46:23Z,Some(99.07),140287.61000000002,2427
2026-03-18T15:47:23Z,Some(99.07),140483.51,2427
2026-03-18T15:48:23Z,Some(99.07),140359,2427
2026-03-18T15:49:23Z,Some(99.07),140368.86,2427
2026-03-18T15:50:23Z,Some(99.07),140509.69,2427
2026-03-18T15:51:23Z,Some(99.07),140702.63,2427
2026-03-18T15:52:23Z,Some(99.07),140712.22999999998,2427
2026-03-18T15:53:23Z,Some(99.07),140529.58,2427
2026-03-18T15:54:23Z,Some(99.07),140543.46999999997,2427
2026-03-18T15:55:23Z,Some(99.07),140643.91999999998,2427
2026-03-18T15:56:23Z,Some(99.07),140627.66,2427
2026-03-18T15:57:23Z,Some(99.07),140641.51,2427
2026-03-18T15:58:23Z,Some(99.07),140640.18000000002,2427
2026-03-18T15:59:23Z,Some(99.07),140654.34000000003,2427
2026-03-18T16:00:23Z,Some(99.07),140810.31999999998,2427
2026-03-18T16:01:23Z,Some(99.07),140805.51,2427
2026-03-18T16:02:23Z,Some(99.07),140816.78,2427
2026-03-18T16:03:23Z,Some(99.07),140565.7,2427
2026-03-18T16:04:23Z,Some(99.07),140575.28,2427
2026-03-18T16:05:23Z,Some(99.07),140531.02000000002,2427
2026-03-18T16:06:23Z,Some(99.07),140557.02000000002,2427
2026-03-18T16:07:23Z,Some(99.07),140673.41999999998,2427
2026-03-18T16:08:23Z,Some(99.07),140874.23,2427
2026-03-18T16:09:23Z,Some(99.07),140884.51,2427
2026-03-18T16:10:23Z,Some(99.07),140721.03999999998,2427
2026-03-18T16:11:23Z,Some(99.07),140730.85,2427
2026-03-18T16:12:23Z,Some(99.07),140739.41999999998,2427
2026-03-18T16:13:23Z,Some(99.07),140748.42000000004,2428
2026-03-18T16:14:23Z,Some(99.07),140793.82,2428
2026-03-18T16:15:23Z,Some(99.07),140987.8,2428
2026-03-18T16:16:23Z,Some(99.07),140987.8,2428
2026-03-18T16:17:23Z,Some(99.07),140815.40000000002,2428
2026-03-18T16:18:23Z,Some(99.07),140825.62,2428
2026-03-18T16:19:23Z,Some(99.07),140715.45,2428
2026-03-18T16:20:23Z,Some(99.07),140723.96,2428
2026-03-18T16:21:23Z,Some(99.07),141052.36,2428
2026-03-18T16:22:23Z,Some(99.07),141061.97,2428
2026-03-18T16:23:23Z,Some(99.07),140902.83000000002,2428
2026-03-18T16:24:23Z,Some(99.07),140909.89999999997,2440
2026-03-18T16:25:23Z,Some(99.07),140894.97,2440
2026-03-18T16:26:23Z,Some(99.07),140901.51,2440
2026-03-18T16:27:23Z,Some(99.07),140739.91,2440
2026-03-18T16:28:23Z,Some(99.07),140746.13,2440
2026-03-18T16:29:23Z,Some(99.07),140935.72,2440
2026-03-18T16:30:23Z,Some(99.07),140941.59,2440
2026-03-18T16:31:23Z,Some(99.07),141039.44,2440
2026-03-18T16:32:23Z,Some(99.07),141039.44,2440
2026-03-18T16:33:23Z,Some(99.07),141022.9,2440
2026-03-18T16:34:23Z,Some(99.07),141030.59000000003,2440
2026-03-18T16:35:23Z,Some(99.07),140943.01,2440
2026-03-18T16:36:23Z,Some(99.07),140948.36,2440
2026-03-18T16:37:23Z,Some(99.07),141002.81,2440
2026-03-18T16:38:23Z,Some(99.07),141008.63,2440
2026-03-18T16:39:23Z,Some(99.07),141162.83000000002,2440
2026-03-18T16:40:23Z,Some(99.07),141168.91,2440
2026-03-18T16:41:23Z,Some(99.07),140978.89,2440
2026-03-18T16:42:23Z,Some(99.07),140984.76,2440
2026-03-18T16:43:23Z,Some(99.07),141059.37,2440
2026-03-18T16:44:23Z,Some(99.07),141065.56,2440
2026-03-18T16:45:23Z,Some(99.07),141156.93,2440
2026-03-18T16:46:23Z,Some(99.07),141162.11,2440
2026-03-18T16:47:23Z,Some(99.07),141028,2440
2026-03-18T16:48:23Z,Some(99.07),141032.93,2440
2026-03-18T16:49:23Z,Some(99.07),141257.39,2440
2026-03-18T16:50:23Z,Some(99.07),141266.3,2440
2026-03-18T16:51:23Z,Some(99.07),141094.18,2440
2026-03-18T16:52:23Z,Some(99.07),140937.20999999996,2440
2026-03-18T16:53:23Z,Some(99.07),141100.09000000003,2440
2026-03-18T16:54:23Z,Some(99.07),141240.81,2440
2026-03-18T16:55:23Z,Some(99.07),141249.22999999998,2440
2026-03-18T16:56:23Z,Some(99.07),141230.59,2440
2026-03-18T16:57:23Z,Some(99.07),141237.76,2440
2026-03-18T16:58:23Z,Some(99.07),140946.48,2440
2026-03-18T16:59:23Z,Some(99.07),140954.01999999996,2440
2026-03-18T17:00:23Z,Some(99.07),141088.91999999998,2440
2026-03-18T17:01:23Z,Some(99.07),141095.07,2440
2026-03-18T17:02:23Z,Some(99.07),141132.58000000002,2440
2026-03-18T17:03:23Z,Some(99.07),141140.03,2440
2026-03-18T17:04:23Z,Some(99.07),141146.86,2440
2026-03-18T17:05:23Z,Some(99.07),141132.72,2440
2026-03-18T17:06:23Z,Some(99.07),141138.92,2440
2026-03-18T17:07:23Z,Some(99.07),141329.80000000002,2440
2026-03-18T17:08:23Z,Some(99.07),141336.57999999996,2440
2026-03-18T17:09:23Z,Some(99.07),141144.93999999997,2440
2026-03-18T17:10:23Z,Some(99.07),141151.01,2440
2026-03-18T17:11:23Z,Some(99.07),141215.93000000002,2440
2026-03-18T17:12:23Z,Some(99.07),141222.82,2440
2026-03-18T17:13:23Z,Some(99.07),141228.87,2440
2026-03-18T17:14:23Z,Some(99.07),141348.8,2440
2026-03-18T17:15:23Z,Some(99.07),141348.8,2440
2026-03-18T17:16:23Z,Some(99.07),141404.33,2440
2026-03-18T17:17:23Z,Some(99.07),141410.71000000002,2440
2026-03-18T17:18:23Z,Some(99.07),141080.14,2440
2026-03-18T17:19:23Z,Some(99.07),141086.13,2440
2026-03-18T17:21:23Z,Some(99.07),141502.46999999997,2440
2026-03-18T17:22:23Z,Some(99.07),141504.73,2440
2026-03-18T17:23:23Z,Some(99.07),141363.29,2440
2026-03-18T17:24:23Z,Some(99.07),141365.98000000004,2440
2026-03-18T17:25:23Z,Some(99.07),141280.74,2440
2026-03-18T17:26:23Z,Some(99.07),141283.33999999997,2440
2026-03-18T17:27:23Z,Some(99.07),141283.33999999997,2440
2026-03-18T17:28:23Z,Some(99.07),141262.72999999998,2440
2026-03-18T17:29:23Z,Some(99.07),141262.72999999998,2440
2026-03-18T17:30:23Z,Some(99.07),141305.27999999997,2440
2026-03-18T17:31:23Z,Some(99.07),141305.27999999997,2440
2026-03-18T17:32:23Z,Some(99.07),141305.62,2440
2026-03-18T17:33:23Z,Some(99.07),141453.16999999998,2440