2026-03-05T12:11:52Z,Some(99.33),146335.59,108
2026-03-05T12:12:52Z,Some(99.33),146996.79,108
2026-03-05T12:13:52Z,Some(99.33),147366.19,108
2026-03-05T12:14:52Z,Some(99.33),147734.41,108
2026-03-05T12:15:52Z,Some(99.33),147659.76,108
2026-03-05T12:16:52Z,Some(99.33),147882.13,108
2026-03-05T12:17:52Z,Some(99.33),148250.53000000003,108
2026-03-05T12:18:52Z,Some(99.33),148024.91,108
2026-03-05T12:19:52Z,Some(99.33),148094.32,108
2026-03-05T12:20:52Z,Some(99.33),148290.04,108
2026-03-05T12:21:52Z,Some(99.33),147908.47999999998,1597
2026-03-05T12:22:52Z,Some(99.33),147433.79,1597
2026-03-05T12:23:52Z,Some(99.33),146798.97,1597
2026-03-05T12:24:52Z,Some(99.33),146608.49000000002,1597
2026-03-05T12:25:52Z,Some(99.33),145981.36999999997,1597
2026-03-05T12:26:52Z,Some(99.33),145809.03,1597
2026-03-05T12:27:52Z,Some(99.33),145510.24000000002,1597
2026-03-05T12:28:52Z,Some(99.33),145395.04,1597
2026-03-05T12:29:52Z,Some(99.33),144986.18,1597
2026-03-05T12:30:52Z,Some(99.33),144986.18,1597
2026-03-05T12:31:52Z,Some(99.33),144625.78,1611
2026-03-05T12:32:52Z,Some(99.33),144513.24000000002,1611
2026-03-05T12:33:52Z,Some(99.33),144405.06999999998,1611
2026-03-05T12:34:52Z,Some(99.33),144214.02999999997,1611
2026-03-05T12:35:52Z,Some(99.33),144089.59,1611
2026-03-05T12:36:52Z,Some(99.33),144124.83000000002,1611
2026-03-05T12:37:52Z,Some(99.33),143784.57,1611
2026-03-05T12:38:52Z,Some(99.33),143927.4,1611
2026-03-05T12:39:52Z,Some(99.33),143684.75,1611
2026-03-05T12:40:52Z,Some(99.33),143684.75,1611
2026-03-05T12:41:52Z,Some(99.33),143639.09,1625
2026-03-05T12:42:52Z,Some(99.33),143495.08000000002,1625
2026-03-05T12:43:52Z,Some(99.33),143154.14,1625
2026-03-05T12:44:52Z,Some(99.33),143072.65999999997,1625
2026-03-05T12:45:52Z,Some(99.33),143148.46000000002,1625
2026-03-05T12:46:52Z,Some(99.33),143089.17,1625
2026-03-05T12:47:52Z,Some(99.33),143024.79,1625
2026-03-05T12:48:52Z,Some(99.33),142762.75999999998,1625
2026-03-05T12:49:52Z,Some(99.33),142754.6,1625
2026-03-05T12:50:52Z,Some(99.33),142754.6,1625
2026-03-05T12:51:52Z,Some(99.33),142671.98,1625
2026-03-05T12:52:52Z,Some(99.33),142654.24000000002,1625
2026-03-05T12:53:52Z,Some(99.33),142897.44,1625
2026-03-05T12:54:52Z,Some(99.33),142876.4,1625
2026-03-05T12:55:52Z,Some(99.33),142858.2,1625
2026-03-05T12:56:52Z,Some(99.33),143034.08,1625
2026-03-05T12:57:52Z,Some(99.33),143004.26000000004,1625
2026-03-05T12:58:52Z,Some(99.33),142827.54,1625
2026-03-05T12:59:52Z,Some(99.33),142988.78999999998,1625
2026-03-05T13:00:52Z,Some(99.33),143008.88,1625
2026-03-05T13:01:52Z,Some(99.33),142955.79,1630
2026-03-05T13:02:52Z,Some(99.33),142851.29,1630
2026-03-05T13:03:52Z,Some(99.33),142652.51,1630
2026-03-05T13:04:52Z,Some(99.33),142659.94999999998,1630
2026-03-05T13:05:52Z,Some(99.33),142869.41999999998,1630
2026-03-05T13:06:52Z,Some(99.33),142813.41999999998,1630
2026-03-05T13:07:52Z,Some(99.33),142837.68,1630
2026-03-05T13:08:52Z,Some(99.33),142890.98,1630
2026-03-05T13:09:52Z,Some(99.33),142745.5,1630
2026-03-05T13:10:52Z,Some(99.33),143112.7,1630
2026-03-05T13:11:52Z,Some(99.33),143115.02999999997,1643
2026-03-05T13:12:52Z,Some(99.33),142870.64,1643
2026-03-05T13:13:52Z,Some(99.33),142886.59999999998,1643
2026-03-05T13:14:52Z,Some(99.33),142877.53000000003,1643
2026-03-05T13:15:52Z,Some(99.33),142941.96000000002,1643
2026-03-05T13:16:52Z,Some(99.33),142920.56,1643
2026-03-05T13:17:52Z,Some(99.33),142741.79,1643
2026-03-05T13:18:52Z,Some(99.33),142860.88,1643
2026-03-05T13:19:52Z,Some(99.33),143069.49,1643
2026-03-05T13:20:52Z,Some(99.33),143069.49,1643
2026-03-05T13:21:52Z,Some(99.33),142965.03,1644
2026-03-05T13:22:52Z,Some(99.33),142946.14,1644
2026-03-05T13:23:52Z,Some(99.33),142956.76,1644
2026-03-05T13:24:52Z,Some(99.33),142867.83,1644
2026-03-05T13:25:52Z,Some(99.33),142848.91,1644
2026-03-05T13:26:52Z,Some(99.33),142858.74000000002,1644
2026-03-05T13:27:52Z,Some(99.33),143016.90999999997,1644
2026-03-05T13:28:52Z,Some(99.33),142789.94999999998,1644
2026-03-05T13:29:52Z,Some(99.33),142788.59999999998,1644
2026-03-05T13:30:52Z,Some(99.33),142788.59999999998,1644
2026-03-05T13:31:52Z,Some(99.33),142848.8,1645
2026-03-05T13:32:52Z,Some(99.33),142940.07,1645
2026-03-05T13:33:52Z,Some(99.33),143118.39999999997,1645
2026-03-05T13:34:52Z,Some(99.33),143128.52000000002,1645
2026-03-05T13:35:52Z,Some(99.33),142937.86,1645
2026-03-05T13:36:52Z,Some(99.33),142949.12,1645
2026-03-05T13:37:52Z,Some(99.33),143087.03999999998,1645
2026-03-05T13:38:52Z,Some(99.33),143103,1645
2026-03-05T13:39:52Z,Some(99.33),143113.52000000002,1645
2026-03-05T13:40:52Z,Some(99.33),143113.52000000002,1645
2026-03-05T13:41:52Z,Some(99.33),143101.12,1645
2026-03-05T13:42:52Z,Some(99.33),142985.36000000002,1645
2026-03-05T13:43:52Z,Some(99.33),142984.57,1645
2026-03-05T13:44:52Z,Some(99.33),143063.1,1645
2026-03-05T13:45:52Z,Some(99.33),143162.2,1645
2026-03-05T13:46:52Z,Some(99.33),143167.34,1645
2026-03-05T13:47:52Z,Some(99.33),143125.94,1645
2026-03-05T13:48:52Z,Some(99.33),143128.62,1645
2026-03-05T13:49:52Z,Some(99.33),143140.1,1645
2026-03-05T13:50:52Z,Some(99.33),143140.1,1645
2026-03-05T13:51:52Z,Some(99.33),143225.36,1648
2026-03-05T13:52:52Z,Some(99.33),143161.31,1648
2026-03-05T13:53:52Z,Some(99.33),143286.59999999998,1648
2026-03-05T13:54:52Z,Some(99.33),143020.15000000002,1648
2026-03-05T13:55:52Z,Some(99.33),143023.84,1648
2026-03-05T13:56:52Z,Some(99.33),143198.35,1648
2026-03-05T13:57:52Z,Some(99.33),143202.09000000003,1648
2026-03-05T13:58:52Z,Some(99.33),143360.03999999998,1648
2026-03-05T13:59:52Z,Some(99.33),143361.1,1648
2026-03-05T14:00:52Z,Some(99.33),143361.1,1648
2026-03-05T14:01:52Z,Some(99.33),143356.41,1659
2026-03-05T14:02:52Z,Some(99.33),143136.14999999997,1659
2026-03-05T14:03:52Z,Some(99.33),143137.16999999998,1659
2026-03-05T14:04:52Z,Some(99.33),143199.44,1659
2026-03-05T14:05:52Z,Some(99.33),143202.4,1659
2026-03-05T14:06:52Z,Some(99.33),143052.72,1659
2026-03-05T14:07:52Z,Some(99.33),143054.44,1659
2026-03-05T14:08:52Z,Some(99.33),143054.27000000002,1659
2026-03-05T14:09:52Z,Some(99.33),143055.41,1659
2026-03-05T14:10:52Z,Some(99.33),143242.08,1659
2026-03-05T14:11:52Z,Some(99.33),143244.53,1659
2026-03-05T14:12:52Z,Some(99.33),143062.71999999997,1659
2026-03-05T14:13:52Z,Some(99.33),143066.92,1659
2026-03-05T14:14:52Z,Some(99.33),143350.21000000002,1659
2026-03-05T14:15:52Z,Some(99.33),143346.78000000003,1659
2026-03-05T14:16:52Z,Some(99.33),143046.87,1659
2026-03-05T14:17:52Z,Some(99.33),143041.93,1659
2026-03-05T14:18:52Z,Some(99.33),143336.8,1659
2026-03-05T14:19:52Z,Some(99.33),143333.22999999998,1659
2026-03-05T14:20:52Z,Some(99.33),143192.05,1659
2026-03-05T14:21:52Z,Some(99.33),143196.49,1659
2026-03-05T14:22:52Z,Some(99.33),143041,1659
2026-03-05T14:23:52Z,Some(99.33),143045.45,1659
2026-03-05T14:24:52Z,Some(99.33),143212.02,1659
2026-03-05T14:25:52Z,Some(99.33),143214.97,1659
2026-03-05T14:26:52Z,Some(99.33),143196.57,1659
2026-03-05T14:27:52Z,Some(99.33),143199.72999999998,1659
2026-03-05T14:28:52Z,Some(99.33),143400.3,1659
2026-03-05T14:29:52Z,Some(99.33),143398.53,1659
2026-03-05T14:30:52Z,Some(99.33),143398.53,1659
2026-03-05T14:31:52Z,Some(99.33),143249.86,1659
2026-03-05T14:32:52Z,Some(99.33),143254.97999999998,1659
2026-03-05T14:33:52Z,Some(99.33),143412.13,1659
2026-03-05T14:34:52Z,Some(99.33),143415.47000000003,1659
2026-03-05T14:35:52Z,Some(99.33),143230.22,1659
2026-03-05T14:36:52Z,Some(99.33),143234.16,1659
2026-03-05T14:37:52Z,Some(99.33),143104.72999999998,1659
2026-03-05T14:38:52Z,Some(99.33),143109.26,1659
2026-03-05T14:39:52Z,Some(99.33),143262.28000000003,1659
2026-03-05T14:40:52Z,Some(99.33),143265.68,1659
2026-03-05T14:41:52Z,Some(99.33),143269.26,1659
2026-03-05T14:42:52Z,Some(99.33),143126.65999999997,1659
2026-03-05T14:43:52Z,Some(99.33),143129.08000000002,1659
2026-03-05T14:44:52Z,Some(99.33),143299.38999999996,1659
2026-03-05T14:45:52Z,Some(99.33),143299.94,1659
2026-03-05T14:46:52Z,Some(99.33),143136.14,1659
2026-03-05T14:47:52Z,Some(99.33),143133.01,1659
2026-03-05T14:48:52Z,Some(99.33),143331.05,1659
2026-03-05T14:49:52Z,Some(99.33),143328.99,1659
2026-03-05T14:50:52Z,Some(99.33),143328.99,1659
2026-03-05T14:51:52Z,Some(99.33),143446.11,1659
2026-03-05T14:52:52Z,Some(99.33),143448.57999999996,1659
2026-03-05T14:53:52Z,Some(99.33),143336.22,1659
2026-03-05T14:54:52Z,Some(99.33),143339.91000000003,1659
2026-03-05T14:55:52Z,Some(99.33),143120.00999999998,1659
2026-03-05T14:56:52Z,Some(99.33),143123.13,1659
2026-03-05T14:57:52Z,Some(99.33),143126.55,1659
2026-03-05T14:58:52Z,Some(99.33),143314.7,1659
2026-03-05T14:59:52Z,Some(99.33),143317.86,1659
2026-03-05T15:00:52Z,Some(99.33),143317.86,1659
2026-03-05T15:01:52Z,Some(99.33),143176.77000000002,1660
2026-03-05T15:02:52Z,Some(99.33),143162.67,1660
2026-03-05T15:03:52Z,Some(99.33),143171.8,1660
2026-03-05T15:04:52Z,Some(99.33),143170.4,1660
2026-03-05T15:05:52Z,Some(99.33),143394.08000000002,1660
2026-03-05T15:06:52Z,Some(99.33),143393.3,1660
2026-03-05T15:07:52Z,Some(99.33),143271.44,1660
2026-03-05T15:08:52Z,Some(99.33),143272.91000000003,1660
2026-03-05T15:09:52Z,Some(99.33),143275.33,1660
2026-03-05T15:10:52Z,Some(99.33),143412.82,1660
2026-03-05T15:11:52Z,Some(99.33),143412.82,1660