2026-03-02T20:52:38Z,None,0,108
2026-03-02T20:53:38Z,Some(99.33),144897.19,109
2026-03-02T20:54:38Z,Some(99.33),145692.71,109
2026-03-02T20:55:38Z,Some(99.33),145958.41000000003,109
2026-03-02T20:56:38Z,Some(99.33),146123.09999999998,109
2026-03-02T20:57:38Z,Some(99.33),146205.36,109
2026-03-02T20:58:38Z,Some(99.33),146334.92,109
2026-03-02T20:59:38Z,Some(99.33),146311.4,109
2026-03-02T21:00:38Z,Some(99.33),146355.58,109
2026-03-02T21:01:38Z,Some(99.33),146473.90999999997,109
2026-03-02T21:02:38Z,Some(99.33),146461.56,109
2026-03-02T21:03:38Z,Some(99.33),145926.16,1621
2026-03-02T21:04:38Z,Some(99.33),145401.71000000002,1621
2026-03-02T21:05:38Z,Some(99.33),145019.43,1621
2026-03-02T21:06:38Z,Some(99.33),145039.96999999997,1621
2026-03-02T21:07:38Z,Some(99.33),144667.67,1621
2026-03-02T21:08:38Z,Some(99.33),144518.08000000002,1621
2026-03-02T21:09:38Z,Some(99.33),144163.14,1621
2026-03-02T21:10:38Z,Some(99.33),144093.91999999998,1621
2026-03-02T21:11:38Z,Some(99.33),143889.22999999998,1621
2026-03-02T21:12:38Z,Some(99.33),143709.98000000004,1621
2026-03-02T21:13:38Z,Some(99.33),143581.4,1635
2026-03-02T21:14:38Z,Some(99.33),143611.54,1635
2026-03-02T21:15:38Z,Some(99.33),143347.53999999998,1635
2026-03-02T21:16:38Z,Some(99.33),143363.11,1635
2026-03-02T21:17:38Z,Some(99.33),143207.52000000002,1635
2026-03-02T21:18:38Z,Some(99.33),143062.51,1635
2026-03-02T21:19:38Z,Some(99.33),143125.74,1635
2026-03-02T21:20:38Z,Some(99.33),142741.14,1635
2026-03-02T21:21:38Z,Some(99.33),142641.84000000003,1635
2026-03-02T21:22:38Z,Some(99.33),142641.84000000003,1635
2026-03-02T21:23:38Z,Some(99.33),142427.3,1651
2026-03-02T21:24:38Z,Some(99.33),142635.19,1651
2026-03-02T21:25:38Z,Some(99.33),142450.97999999998,1651
2026-03-02T21:26:38Z,Some(99.33),142425.79000000004,1651
2026-03-02T21:27:38Z,Some(99.33),142465.06,1651
2026-03-02T21:28:38Z,Some(99.33),142135.81,1651
2026-03-02T21:29:38Z,Some(99.33),142072.1,1651
2026-03-02T21:30:38Z,Some(99.33),142036.88000000003,1651
2026-03-02T21:31:38Z,Some(99.33),142132.68,1651
2026-03-02T21:32:38Z,Some(99.33),142132.68,1651
2026-03-02T21:33:38Z,Some(99.33),142083.77000000002,1655
2026-03-02T21:34:38Z,Some(99.33),142220.5,1655
2026-03-02T21:35:38Z,Some(99.33),142120.16000000003,1655
2026-03-02T21:36:38Z,Some(99.33),142089.51,1655
2026-03-02T21:37:38Z,Some(99.33),142146.14,1655
2026-03-02T21:38:38Z,Some(99.33),142219.72,1655
2026-03-02T21:39:38Z,Some(99.33),142103.58,1655
2026-03-02T21:40:38Z,Some(99.33),142184.89,1655
2026-03-02T21:41:38Z,Some(99.33),142236.53,1655
2026-03-02T21:42:38Z,Some(99.33),142373.02000000002,1655
2026-03-02T21:43:38Z,Some(99.33),142108.88999999998,1663
2026-03-02T21:44:38Z,Some(99.33),142125.10000000003,1663
2026-03-02T21:45:38Z,Some(99.33),142296.62,1663
2026-03-02T21:46:38Z,Some(99.33),142308.22,1663
2026-03-02T21:47:38Z,Some(99.33),142127.9,1663
2026-03-02T21:48:38Z,Some(99.33),142256.19,1663
2026-03-02T21:49:38Z,Some(99.33),142261.67,1663
2026-03-02T21:50:38Z,Some(99.33),142147.39,1663
2026-03-02T21:51:38Z,Some(99.33),142305.31,1663
2026-03-02T21:52:38Z,Some(99.33),142305.31,1663
2026-03-02T21:53:38Z,Some(99.33),142394.45,1673
2026-03-02T21:54:38Z,Some(99.33),142388.81,1673
2026-03-02T21:55:38Z,Some(99.33),142380.26,1673
2026-03-02T21:56:38Z,Some(99.33),142239.65999999997,1673
2026-03-02T21:57:38Z,Some(99.33),142379.72000000003,1673
2026-03-02T21:58:38Z,Some(99.33),142223.11,1673
2026-03-02T21:59:38Z,Some(99.33),142392.55,1673
2026-03-02T22:00:38Z,Some(99.33),142412.19,1673
2026-03-02T22:01:38Z,Some(99.33),142270.76,1673
2026-03-02T22:02:38Z,Some(99.33),142309.75,1673
2026-03-02T22:03:38Z,Some(99.33),142396.91,1673
2026-03-02T22:04:38Z,Some(99.33),142482.01,1673
2026-03-02T22:05:38Z,Some(99.33),142494.7,1673
2026-03-02T22:06:38Z,Some(99.33),142657.02,1673
2026-03-02T22:07:38Z,Some(99.33),142372.35000000003,1673
2026-03-02T22:08:38Z,Some(99.33),142380.77999999997,1673
2026-03-02T22:09:38Z,Some(99.33),142523.12,1673
2026-03-02T22:10:38Z,Some(99.33),142464.44999999998,1673
2026-03-02T22:11:38Z,Some(99.33),142474.82,1673
2026-03-02T22:12:38Z,Some(99.33),142474.82,1673
2026-03-02T22:13:38Z,Some(99.33),142411.40999999997,1673
2026-03-02T22:14:38Z,Some(99.33),142528.51999999996,1673
2026-03-02T22:15:38Z,Some(99.33),142721.34000000003,1673
2026-03-02T22:16:38Z,Some(99.33),142732.04,1673
2026-03-02T22:17:38Z,Some(99.33),142697.86,1673
2026-03-02T22:18:38Z,Some(99.33),142704.16999999998,1673
2026-03-02T22:19:38Z,Some(99.33),142763.12,1673
2026-03-02T22:20:38Z,Some(99.33),142550.43,1673
2026-03-02T22:21:38Z,Some(99.33),142558.87,1673
2026-03-02T22:22:38Z,Some(99.33),142466.99,1673
2026-03-02T22:23:38Z,Some(99.33),142473.2,1673
2026-03-02T22:24:38Z,Some(99.33),142806.32,1673
2026-03-02T22:25:38Z,Some(99.33),142839.69,1673
2026-03-02T22:26:38Z,Some(99.33),142675.03,1673
2026-03-02T22:27:38Z,Some(99.33),142840.39,1673
2026-03-02T22:28:38Z,Some(99.33),142846.09,1673
2026-03-02T22:29:38Z,Some(99.33),142523.72000000003,1673
2026-03-02T22:30:38Z,Some(99.33),142529.14,1673
2026-03-02T22:31:38Z,Some(99.33),142652.83,1673
2026-03-02T22:32:38Z,Some(99.33),142652.83,1673
2026-03-02T22:33:38Z,Some(99.33),142821.16,1674
2026-03-02T22:34:38Z,Some(99.33),142858.08000000002,1674
2026-03-02T22:35:38Z,Some(99.33),142828.02999999997,1674
2026-03-02T22:36:38Z,Some(99.33),142598.77000000002,1674
2026-03-02T22:37:38Z,Some(99.33),142604.68000000002,1674
2026-03-02T22:38:38Z,Some(99.33),142729.02,1674
2026-03-02T22:39:38Z,Some(99.33),142735.85000000003,1674
2026-03-02T22:40:38Z,Some(99.33),142763.96000000002,1674
2026-03-02T22:41:38Z,Some(99.33),142768.96999999997,1674
2026-03-02T22:42:38Z,Some(99.33),142768.96999999997,1674
2026-03-02T22:43:38Z,Some(99.33),142634.53000000003,1676
2026-03-02T22:44:38Z,Some(99.33),142670.12000000002,1676
2026-03-02T22:45:38Z,Some(99.33),142673.74,1676
2026-03-02T22:46:38Z,Some(99.33),142848.83999999997,1676
2026-03-02T22:47:38Z,Some(99.33),142853.37,1676
2026-03-02T22:48:38Z,Some(99.33),142815.26,1676
2026-03-02T22:49:38Z,Some(99.33),142819.08,1676
2026-03-02T22:50:38Z,Some(99.33),142794.11,1676
2026-03-02T22:51:38Z,Some(99.33),142798.91,1676
2026-03-02T22:52:38Z,Some(99.33),142798.91,1676
2026-03-02T22:53:38Z,Some(99.33),142688.90000000002,1685
2026-03-02T22:54:38Z,Some(99.33),142822.14,1685
2026-03-02T22:55:38Z,Some(99.33),142824.27000000002,1685
2026-03-02T22:56:38Z,Some(99.33),142912.61,1685
2026-03-02T22:57:38Z,Some(99.33),142916.71,1685
2026-03-02T22:58:38Z,Some(99.33),142799.45,1685
2026-03-02T22:59:38Z,Some(99.33),142802.49,1685
2026-03-02T23:00:38Z,Some(99.33),142689.08000000002,1685
2026-03-02T23:01:38Z,Some(99.33),142691.89999999997,1685
2026-03-02T23:02:38Z,Some(99.33),142691.89999999997,1685
2026-03-02T23:03:38Z,Some(99.33),142812.37000000002,1687
2026-03-02T23:04:38Z,Some(99.33),142821.95999999996,1687
2026-03-02T23:05:38Z,Some(99.33),142826.88,1687
2026-03-02T23:06:38Z,Some(99.33),142845.77,1687
2026-03-02T23:07:38Z,Some(99.33),142848.41999999998,1687
2026-03-02T23:08:38Z,Some(99.33),142822.22000000003,1687
2026-03-02T23:09:38Z,Some(99.33),142825.11,1687
2026-03-02T23:10:38Z,Some(99.33),142905.72,1687
2026-03-02T23:11:38Z,Some(99.33),142884.83,1687
2026-03-02T23:12:38Z,Some(99.33),142884.83,1687
2026-03-02T23:13:38Z,Some(99.33),142755.55,1688
2026-03-02T23:14:38Z,Some(99.33),142761.35000000003,1688
2026-03-02T23:15:38Z,Some(99.33),142743.17,1688
2026-03-02T23:16:38Z,Some(99.33),142748.55,1688
2026-03-02T23:17:38Z,Some(99.33),142881.85000000003,1688
2026-03-02T23:18:38Z,Some(99.33),142887.61999999997,1688
2026-03-02T23:19:38Z,Some(99.33),142757.11,1688
2026-03-02T23:20:38Z,Some(99.33),142763.13999999998,1688
2026-03-02T23:21:38Z,Some(99.33),142901.2,1688
2026-03-02T23:22:38Z,Some(99.33),142901.2,1688
2026-03-02T23:23:38Z,Some(99.33),142910.58000000002,1688
2026-03-02T23:24:38Z,Some(99.33),142912.36,1688
2026-03-02T23:25:38Z,Some(99.33),142915.90000000002,1688
2026-03-02T23:26:38Z,Some(99.33),142976.08000000002,1688
2026-03-02T23:27:38Z,Some(99.33),142979.91,1688
2026-03-02T23:28:38Z,Some(99.33),142822.86000000002,1688
2026-03-02T23:29:38Z,Some(99.33),142828.13,1688
2026-03-02T23:30:38Z,Some(99.33),142827.39999999997,1688
2026-03-02T23:31:38Z,Some(99.33),142971.6,1688
2026-03-02T23:32:38Z,Some(99.33),142971.6,1688
2026-03-02T23:33:38Z,Some(99.33),143173.19,1688
2026-03-02T23:34:38Z,Some(99.33),143175.63,1688
2026-03-02T23:35:38Z,Some(99.33),142843.06,1688
2026-03-02T23:36:38Z,Some(99.33),142847.22000000003,1688
2026-03-02T23:37:38Z,Some(99.33),143005.27999999997,1688
2026-03-02T23:38:38Z,Some(99.33),143008.2,1688
2026-03-02T23:39:38Z,Some(99.33),143011.69,1688
2026-03-02T23:40:38Z,Some(99.33),143167.27000000002,1688
2026-03-02T23:41:38Z,Some(99.33),143171.16999999998,1688
2026-03-02T23:42:38Z,Some(99.33),143171.16999999998,1688
2026-03-02T23:43:38Z,Some(99.33),142842.18,1688
2026-03-02T23:44:38Z,Some(99.33),143009.03,1688
2026-03-02T23:45:38Z,Some(99.33),143199.12,1688
2026-03-02T23:46:39Z,Some(99.33),143202.26,1688
2026-03-02T23:47:38Z,Some(99.33),142879.41999999998,1688
2026-03-02T23:48:38Z,Some(99.33),142882.37,1688
2026-03-02T23:49:38Z,Some(99.33),143079.96000000002,1688
2026-03-02T23:50:38Z,Some(99.33),143081.76,1688
2026-03-02T23:51:38Z,Some(99.33),143084.75000000003,1688
2026-03-02T23:52:38Z,Some(99.33),143085.26,1688
2026-03-02T23:53:38Z,Some(99.33),143085.26,1688