2026-02-22T06:52:04Z,None,0,108
2026-02-22T06:53:04Z,Some(99.33),147130.56000000003,109
2026-02-22T06:54:04Z,Some(99.33),148047.06999999998,109
2026-02-22T06:55:04Z,Some(99.33),148351.80000000002,109
2026-02-22T06:56:04Z,Some(99.33),148308.39,109
2026-02-22T06:57:04Z,Some(99.33),148259.56,109
2026-02-22T06:58:04Z,Some(99.33),148106.37999999998,109
2026-02-22T06:59:04Z,Some(99.33),148269.74,109
2026-02-22T07:00:04Z,Some(99.33),148296.49000000002,109
2026-02-22T07:01:04Z,Some(99.33),148251.4,109
2026-02-22T07:02:04Z,Some(99.33),148251.4,109
2026-02-22T07:03:04Z,Some(99.33),147901.12,1558
2026-02-22T07:04:04Z,Some(99.33),147529.55,1558
2026-02-22T07:05:04Z,Some(99.33),147018.28,1558
2026-02-22T07:06:04Z,Some(99.33),146658.59,1558
2026-02-22T07:07:04Z,Some(99.33),146266.04,1558
2026-02-22T07:08:04Z,Some(99.33),146021.25000000003,1558
2026-02-22T07:09:04Z,Some(99.33),145689.24,1558
2026-02-22T07:10:04Z,Some(99.33),144950.7,1558
2026-02-22T07:11:04Z,Some(99.33),144789.85,1558
2026-02-22T07:12:04Z,Some(99.33),144789.85,1558
2026-02-22T07:13:04Z,Some(99.33),144467.90999999997,1579
2026-02-22T07:14:04Z,Some(99.33),144239.18,1579
2026-02-22T07:15:04Z,Some(99.33),144158.66999999998,1579
2026-02-22T07:16:04Z,Some(99.33),144646.43,1579
2026-02-22T07:17:04Z,Some(99.33),144310.83999999997,1579
2026-02-22T07:18:04Z,Some(99.33),144219.83,1579
2026-02-22T07:19:04Z,Some(99.33),144418.93,1579
2026-02-22T07:20:04Z,Some(99.33),144057.94999999998,1579
2026-02-22T07:21:04Z,Some(99.33),144031.77999999997,1579
2026-02-22T07:22:04Z,Some(99.33),144031.77999999997,1579
2026-02-22T07:23:04Z,Some(99.33),143989.31,1591
2026-02-22T07:24:04Z,Some(99.33),143600.77000000002,1591
2026-02-22T07:25:04Z,Some(99.33),143707.14999999997,1591
2026-02-22T07:26:04Z,Some(99.33),143450.38,1591
2026-02-22T07:27:04Z,Some(99.33),143450.38,1591
2026-02-22T07:28:04Z,Some(99.33),143282.05000000002,1591
2026-02-22T07:29:04Z,Some(99.33),143202.22000000003,1591
2026-02-22T07:30:04Z,Some(99.33),143258.69,1591
2026-02-22T07:31:04Z,Some(99.33),143309.76,1591
2026-02-22T07:32:04Z,Some(99.33),143309.76,1591
2026-02-22T07:33:04Z,Some(99.33),143110.76,1592
2026-02-22T07:34:04Z,Some(99.33),143104.18,1592
2026-02-22T07:35:04Z,Some(99.33),143198.11,1592
2026-02-22T07:36:04Z,Some(99.33),143209.86,1592
2026-02-22T07:37:04Z,Some(99.33),143078.77,1592
2026-02-22T07:38:04Z,Some(99.33),143134.78999999998,1592
2026-02-22T07:39:04Z,Some(99.33),143023.36,1592
2026-02-22T07:40:04Z,Some(99.33),143326.99000000002,1592
2026-02-22T07:41:04Z,Some(99.33),143149.93,1592
2026-02-22T07:42:04Z,Some(99.33),143037.92,1592
2026-02-22T07:43:04Z,Some(99.33),143364.03,1592
2026-02-22T07:44:04Z,Some(99.33),143198.69,1592
2026-02-22T07:45:04Z,Some(99.33),143221.3,1592
2026-02-22T07:46:04Z,Some(99.33),143231.31999999998,1592
2026-02-22T07:47:04Z,Some(99.33),143170.33000000002,1592
2026-02-22T07:48:04Z,Some(99.33),143219.02000000002,1592
2026-02-22T07:49:04Z,Some(99.33),143122,1592
2026-02-22T07:50:04Z,Some(99.33),143227.58,1592
2026-02-22T07:51:04Z,Some(99.33),143249.48000000004,1592
2026-02-22T07:52:04Z,Some(99.33),143249.48000000004,1592
2026-02-22T07:53:04Z,Some(99.33),143212.65999999997,1607
2026-02-22T07:54:04Z,Some(99.33),143422.54,1607
2026-02-22T07:55:04Z,Some(99.33),143303.53000000003,1607
2026-02-22T07:56:04Z,Some(99.33),142864.24,1607
2026-02-22T07:57:04Z,Some(99.33),143009.22999999998,1607
2026-02-22T07:58:04Z,Some(99.33),142583.02000000002,1607
2026-02-22T07:59:04Z,Some(99.33),142281.97,1607
2026-02-22T08:00:04Z,Some(99.33),142306.73,1607
2026-02-22T08:01:04Z,Some(99.33),142598.71,1607
2026-02-22T08:02:04Z,Some(99.33),143332.43,1607
2026-02-22T08:03:04Z,Some(99.33),143331.99,1607
2026-02-22T08:04:04Z,Some(99.33),143323.17000000004,1607
2026-02-22T08:05:04Z,Some(99.33),143330.62,1607
2026-02-22T08:06:04Z,Some(99.33),143331.65999999997,1607
2026-02-22T08:07:04Z,Some(99.33),143185.71000000002,1607
2026-02-22T08:08:04Z,Some(99.33),143193.1,1607
2026-02-22T08:09:04Z,Some(99.33),143274.77,1607
2026-02-22T08:10:04Z,Some(99.33),143451.24,1607
2026-02-22T08:11:04Z,Some(99.33),143456.33000000002,1607
2026-02-22T08:12:04Z,Some(99.33),143444.97999999998,1607
2026-02-22T08:13:04Z,Some(99.33),143448.19,1607
2026-02-22T08:14:04Z,Some(99.33),143257.05000000002,1607
2026-02-22T08:15:04Z,Some(99.33),143263.44999999998,1607
2026-02-22T08:16:04Z,Some(99.33),143268.56,1607
2026-02-22T08:17:04Z,Some(99.33),143209.74,1607
2026-02-22T08:18:04Z,Some(99.33),143216.40000000002,1607
2026-02-22T08:19:04Z,Some(99.33),143419.99,1607
2026-02-22T08:20:04Z,Some(99.33),143316.22000000003,1607
2026-02-22T08:21:04Z,Some(99.33),143322.38,1607
2026-02-22T08:22:04Z,Some(99.33),143489.72000000003,1607
2026-02-22T08:23:04Z,Some(99.33),143492.12,1607
2026-02-22T08:24:04Z,Some(99.33),143568.68,1607
2026-02-22T08:25:04Z,Some(99.33),143547.13,1607
2026-02-22T08:26:04Z,Some(99.33),143581.64999999997,1607
2026-02-22T08:27:04Z,Some(99.33),143463.95,1607
2026-02-22T08:28:04Z,Some(99.33),143468.31999999998,1607
2026-02-22T08:29:04Z,Some(99.33),143458.47,1607
2026-02-22T08:30:04Z,Some(99.33),143463.77000000002,1607
2026-02-22T08:31:04Z,Some(99.33),143521.35,1607
2026-02-22T08:32:04Z,Some(99.33),143526.11,1607
2026-02-22T08:33:04Z,Some(99.33),143364.37000000002,1613
2026-02-22T08:34:04Z,Some(99.33),143541.49,1613
2026-02-22T08:35:04Z,Some(99.33),143677.41,1613
2026-02-22T08:36:04Z,Some(99.33),143692.77000000002,1613
2026-02-22T08:37:04Z,Some(99.33),143696.28000000003,1613
2026-02-22T08:38:04Z,Some(99.33),143336.13999999998,1613
2026-02-22T08:39:04Z,Some(99.33),143340.24,1613
2026-02-22T08:40:04Z,Some(99.33),143438.1,1613
2026-02-22T08:41:04Z,Some(99.33),143441.66000000003,1613
2026-02-22T08:42:04Z,Some(99.33),143441.66000000003,1613
2026-02-22T08:43:04Z,Some(99.33),143566.91,1619
2026-02-22T08:44:04Z,Some(99.33),143724.77,1619
2026-02-22T08:45:04Z,Some(99.33),143728.64,1619
2026-02-22T08:46:04Z,Some(99.33),143622.21000000002,1619
2026-02-22T08:47:04Z,Some(99.33),143626.06,1619
2026-02-22T08:48:04Z,Some(99.33),143644.31,1619
2026-02-22T08:49:04Z,Some(99.33),143646.92,1619
2026-02-22T08:50:04Z,Some(99.33),143675.03000000003,1619
2026-02-22T08:51:04Z,Some(99.33),143676.52000000002,1619
2026-02-22T08:52:04Z,Some(99.33),143676.52000000002,1619
2026-02-22T08:53:04Z,Some(99.33),143400.38999999998,1619
2026-02-22T08:54:04Z,Some(99.33),143433.27,1619
2026-02-22T08:55:04Z,Some(99.33),143437.25,1619
2026-02-22T08:56:04Z,Some(99.33),143535.39,1619
2026-02-22T08:57:04Z,Some(99.33),143538.65000000002,1619
2026-02-22T08:58:04Z,Some(99.33),143455.14,1619
2026-02-22T08:59:04Z,Some(99.33),143457.8,1619
2026-02-22T09:00:04Z,Some(99.33),143457.8,1619
2026-02-22T09:01:04Z,Some(99.33),143560.38,1619
2026-02-22T09:02:04Z,Some(99.33),143560.38,1619
2026-02-22T09:03:04Z,Some(99.33),143611.47,1619
2026-02-22T09:04:04Z,Some(99.33),143555.22999999998,1619
2026-02-22T09:05:04Z,Some(99.33),143559.22999999998,1619
2026-02-22T09:06:04Z,Some(99.33),143588.32,1619
2026-02-22T09:07:04Z,Some(99.33),143590.89,1619
2026-02-22T09:08:04Z,Some(99.33),143579.72,1619
2026-02-22T09:09:04Z,Some(99.33),143582.87,1619
2026-02-22T09:10:04Z,Some(99.33),143714.38999999996,1619
2026-02-22T09:11:04Z,Some(99.33),143592.48,1619
2026-02-22T09:12:04Z,Some(99.33),143592.48,1619
2026-02-22T09:13:04Z,Some(99.33),143619.45,1619
2026-02-22T09:14:04Z,Some(99.33),143623.16,1619
2026-02-22T09:15:04Z,Some(99.33),143606,1619
2026-02-22T09:16:04Z,Some(99.33),143609.74,1619
2026-02-22T09:17:04Z,Some(99.33),143812.27,1619
2026-02-22T09:18:04Z,Some(99.33),143815,1619
2026-02-22T09:19:04Z,Some(99.33),143513.50999999998,1619
2026-02-22T09:20:04Z,Some(99.33),143517.04,1619
2026-02-22T09:21:04Z,Some(99.33),143697.91999999998,1619
2026-02-22T09:22:04Z,Some(99.33),143697.91999999998,1619
2026-02-22T09:23:04Z,Some(99.33),143702.00999999998,1619
2026-02-22T09:24:04Z,Some(99.33),143661.38,1619
2026-02-22T09:25:04Z,Some(99.33),143664.11999999997,1619
2026-02-22T09:26:04Z,Some(99.33),143621.40000000002,1619
2026-02-22T09:27:04Z,Some(99.33),143623.17,1619
2026-02-22T09:28:04Z,Some(99.33),143661.27,1619
2026-02-22T09:29:04Z,Some(99.33),143663.82,1619
2026-02-22T09:30:04Z,Some(99.33),143654.20999999996,1619
2026-02-22T09:31:04Z,Some(99.33),143657.65999999997,1619
2026-02-22T09:32:04Z,Some(99.33),143660.81,1619
2026-02-22T09:33:04Z,Some(99.33),143689.46000000002,1619
2026-02-22T09:34:04Z,Some(99.33),143691.39,1619
2026-02-22T09:35:04Z,Some(99.33),143883.9,1619
2026-02-22T09:36:04Z,Some(99.33),143886.25,1619
2026-02-22T09:37:04Z,Some(99.33),143553.37,1619
2026-02-22T09:38:04Z,Some(99.33),143556.26,1619
2026-02-22T09:39:04Z,Some(99.33),143559.22999999998,1619
2026-02-22T09:40:04Z,Some(99.33),143802.7,1619
2026-02-22T09:41:04Z,Some(99.33),143804.66,1619
2026-02-22T09:42:04Z,Some(99.33),143857.63,1619
2026-02-22T09:43:04Z,Some(99.33),143859.51,1619
2026-02-22T09:44:04Z,Some(99.33),143916.76,1619
2026-02-22T09:45:04Z,Some(99.33),143914.02000000002,1619
2026-02-22T09:46:04Z,Some(99.33),143916.34999999998,1619
2026-02-22T09:47:04Z,Some(99.33),143703.2,1619
2026-02-22T09:48:04Z,Some(99.33),143704.77999999997,1619
2026-02-22T09:49:04Z,Some(99.33),143683.38,1619
2026-02-22T09:50:04Z,Some(99.33),143684.88999999996,1619
2026-02-22T09:51:04Z,Some(99.33),143686.56000000003,1619
2026-02-22T09:52:04Z,Some(99.33),143686.56000000003,1619
2026-02-22T09:53:04Z,Some(99.33),143541.66,1619