2026-03-27T18:14:40Z,Some(99.07),142681.37999999998,821
2026-03-27T18:15:40Z,Some(99.07),143728.25,821
2026-03-27T18:16:40Z,Some(99.07),143928.6,821
2026-03-27T18:17:40Z,Some(99.07),143767.63999999996,821
2026-03-27T18:18:40Z,Some(99.07),143985.73,821
2026-03-27T18:19:40Z,Some(99.07),143962.95,821
2026-03-27T18:20:40Z,Some(99.07),144152.94,821
2026-03-27T18:21:40Z,Some(99.07),144392.49,821
2026-03-27T18:22:40Z,Some(99.07),144400.08000000002,821
2026-03-27T18:23:40Z,Some(99.07),144400.08000000002,821
2026-03-27T18:24:40Z,Some(99.07),143615.55,2313
2026-03-27T18:25:40Z,Some(99.07),143396.6,2313
2026-03-27T18:26:40Z,Some(99.07),142995.81,2313
2026-03-27T18:27:40Z,Some(99.07),142663.96999999997,2313
2026-03-27T18:28:40Z,Some(99.07),142154.79000000004,2313
2026-03-27T18:29:40Z,Some(99.07),142056.52000000002,2313
2026-03-27T18:30:40Z,Some(99.07),141538.09000000003,2313
2026-03-27T18:31:40Z,Some(99.07),141533.04,2313
2026-03-27T18:32:40Z,Some(99.07),141181.99,2313
2026-03-27T18:33:40Z,Some(99.07),140993.49,2313
2026-03-27T18:34:40Z,Some(99.07),140875.5,2332
2026-03-27T18:35:40Z,Some(99.07),140696.25,2332
2026-03-27T18:36:40Z,Some(99.07),140545.65999999997,2332
2026-03-27T18:37:40Z,Some(99.07),140446.42,2332
2026-03-27T18:38:40Z,Some(99.07),140463.39,2332
2026-03-27T18:39:40Z,Some(99.07),140280.40000000002,2332
2026-03-27T18:40:40Z,Some(99.07),140427.62,2332
2026-03-27T18:41:40Z,Some(99.07),140007.55,2332
2026-03-27T18:42:40Z,Some(99.07),139904.42000000004,2332
2026-03-27T18:43:40Z,Some(99.07),139904.42000000004,2332
2026-03-27T18:44:40Z,Some(99.07),139682.48000000004,2333
2026-03-27T18:45:40Z,Some(99.07),139847.08,2333
2026-03-27T18:46:40Z,Some(99.07),139688.5,2333
2026-03-27T18:47:40Z,Some(99.07),139568.66999999998,2333
2026-03-27T18:48:40Z,Some(99.07),139455.51,2333
2026-03-27T18:49:40Z,Some(99.07),139417.21999999997,2333
2026-03-27T18:50:40Z,Some(99.07),139349.94,2333
2026-03-27T18:51:40Z,Some(99.07),139146.18,2333
2026-03-27T18:52:40Z,Some(99.07),139380.21000000002,2333
2026-03-27T18:53:40Z,Some(99.07),139380.21000000002,2333
2026-03-27T18:54:40Z,Some(99.07),139143.88999999998,2346
2026-03-27T18:55:40Z,Some(99.07),139158.97999999998,2346
2026-03-27T18:56:40Z,Some(99.07),139119.4,2346
2026-03-27T18:57:40Z,Some(99.07),139285.39999999997,2346
2026-03-27T18:58:40Z,Some(99.07),139117.12,2346
2026-03-27T18:59:40Z,Some(99.07),139096.39999999997,2346
2026-03-27T19:00:40Z,Some(99.07),138972.94,2346
2026-03-27T19:01:40Z,Some(99.07),138817.57,2346
2026-03-27T19:02:40Z,Some(99.07),138959.78999999998,2346
2026-03-27T19:03:40Z,Some(99.07),138959.78999999998,2346
2026-03-27T19:04:40Z,Some(99.07),138901.35000000003,2348
2026-03-27T19:05:40Z,Some(99.07),139019.85,2348
2026-03-27T19:06:40Z,Some(99.07),138834.18,2348
2026-03-27T19:07:40Z,Some(99.07),138815.81,2348
2026-03-27T19:08:40Z,Some(99.07),138823.36,2348
2026-03-27T19:09:40Z,Some(99.07),138674.08999999997,2348
2026-03-27T19:10:40Z,Some(99.07),138810.40999999997,2348
2026-03-27T19:11:40Z,Some(99.07),138771.55,2348
2026-03-27T19:12:40Z,Some(99.07),138713.1,2348
2026-03-27T19:13:40Z,Some(99.07),138713.1,2348
2026-03-27T19:14:40Z,Some(99.07),138798.62,2360
2026-03-27T19:15:40Z,Some(99.07),138601.76,2360
2026-03-27T19:16:40Z,Some(99.07),138081.88,2360
2026-03-27T19:17:40Z,Some(99.07),138103.69,2360
2026-03-27T19:18:40Z,Some(99.07),138138.28999999998,2360
2026-03-27T19:19:40Z,Some(99.07),138263.2,2360
2026-03-27T19:20:40Z,Some(99.07),138423.43,2360
2026-03-27T19:21:40Z,Some(99.07),138545.51,2360
2026-03-27T19:22:40Z,Some(99.07),138956.27000000002,2360
2026-03-27T19:23:40Z,Some(99.07),138956.27000000002,2360
2026-03-27T19:24:40Z,Some(99.07),138801.46000000002,2362
2026-03-27T19:25:40Z,Some(99.07),139109.16,2362
2026-03-27T19:26:40Z,Some(99.07),139127.49,2362
2026-03-27T19:27:40Z,Some(99.07),139018.53999999998,2362
2026-03-27T19:28:40Z,Some(99.07),138910.18,2362
2026-03-27T19:29:40Z,Some(99.07),138926.22,2362
2026-03-27T19:30:40Z,Some(99.07),139196.48,2362
2026-03-27T19:31:40Z,Some(99.07),139279.75,2362
2026-03-27T19:32:40Z,Some(99.07),139296.39999999997,2362
2026-03-27T19:33:40Z,Some(99.07),139296.39999999997,2362
2026-03-27T19:34:40Z,Some(99.07),139314.73,2363
2026-03-27T19:35:40Z,Some(99.07),139322.64,2363
2026-03-27T19:36:40Z,Some(99.07),139173.87999999998,2363
2026-03-27T19:37:40Z,Some(99.07),139191.63,2363
2026-03-27T19:38:40Z,Some(99.07),139054.15999999997,2363
2026-03-27T19:39:40Z,Some(99.07),139070.00000000003,2363
2026-03-27T19:40:40Z,Some(99.07),139245.22000000003,2363
2026-03-27T19:41:40Z,Some(99.07),139299.18999999997,2363
2026-03-27T19:42:40Z,Some(99.07),139315.03000000003,2363
2026-03-27T19:43:40Z,Some(99.07),139315.03000000003,2363
2026-03-27T19:44:40Z,Some(99.07),139329.14,2363
2026-03-27T19:45:40Z,Some(99.07),139360.13,2363
2026-03-27T19:46:40Z,Some(99.07),139382.18,2363
2026-03-27T19:47:40Z,Some(99.07),139529.08,2363
2026-03-27T19:48:40Z,Some(99.07),139407.38999999998,2363
2026-03-27T19:49:40Z,Some(99.07),139422.62,2363
2026-03-27T19:50:40Z,Some(99.07),139429.03000000003,2363
2026-03-27T19:51:40Z,Some(99.07),139442.25,2363
2026-03-27T19:52:40Z,Some(99.07),139478.96000000002,2363
2026-03-27T19:53:40Z,Some(99.07),139478.96000000002,2363
2026-03-27T19:54:40Z,Some(99.07),139444.06999999998,2377
2026-03-27T19:55:40Z,Some(99.07),139468.74999999997,2377
2026-03-27T19:56:40Z,Some(99.07),139484.09000000003,2377
2026-03-27T19:57:40Z,Some(99.07),139343.8,2377
2026-03-27T19:58:40Z,Some(99.07),139355.35,2377
2026-03-27T19:59:40Z,Some(99.07),139395.31,2377
2026-03-27T20:00:40Z,Some(99.07),139407.69,2377
2026-03-27T20:01:40Z,Some(99.07),139700.82,2377
2026-03-27T20:02:40Z,Some(99.07),139713.51,2377
2026-03-27T20:03:40Z,Some(99.07),139713.51,2377
2026-03-27T20:04:40Z,Some(99.07),139576.71000000002,2377
2026-03-27T20:05:40Z,Some(99.07),139603.16000000003,2377
2026-03-27T20:06:40Z,Some(99.07),139614.82,2377
2026-03-27T20:07:40Z,Some(99.07),139643.8,2377
2026-03-27T20:08:40Z,Some(99.07),139654.80000000002,2377
2026-03-27T20:09:40Z,Some(99.07),139766.34000000003,2377
2026-03-27T20:10:40Z,Some(99.07),139776.73,2377
2026-03-27T20:11:40Z,Some(99.07),139448.83999999997,2377
2026-03-27T20:12:40Z,Some(99.07),139456.89,2377
2026-03-27T20:13:40Z,Some(99.07),139505.21,2377
2026-03-27T20:14:40Z,Some(99.07),139514.53999999998,2377
2026-03-27T20:15:40Z,Some(99.07),139610.66,2377
2026-03-27T20:16:40Z,Some(99.07),139619.36,2377
2026-03-27T20:17:40Z,Some(99.07),139779.65999999997,2377
2026-03-27T20:18:40Z,Some(99.07),139788.77000000002,2377
2026-03-27T20:19:40Z,Some(99.07),139572.65999999997,2377
2026-03-27T20:20:40Z,Some(99.07),139581.09,2377
2026-03-27T20:21:40Z,Some(99.07),139867.19,2377
2026-03-27T20:22:40Z,Some(99.07),139875.5,2377
2026-03-27T20:23:40Z,Some(99.07),139875.5,2377
2026-03-27T20:24:40Z,Some(99.07),139817.45,2377
2026-03-27T20:25:40Z,Some(99.07),139809.57,2377
2026-03-27T20:26:40Z,Some(99.07),139817.47999999998,2377
2026-03-27T20:27:40Z,Some(99.07),139818.15999999997,2377
2026-03-27T20:28:40Z,Some(99.07),139825.31,2377
2026-03-27T20:29:40Z,Some(99.07),139761.71000000002,2377
2026-03-27T20:30:40Z,Some(99.07),139768.61,2377
2026-03-27T20:31:40Z,Some(99.07),139932.81,2377
2026-03-27T20:32:40Z,Some(99.07),139819.13,2377
2026-03-27T20:33:40Z,Some(99.07),139826.01,2377
2026-03-27T20:34:40Z,Some(99.07),139984.25,2377
2026-03-27T20:35:40Z,Some(99.07),139991.53999999998,2377
2026-03-27T20:36:40Z,Some(99.07),139681.34000000003,2377
2026-03-27T20:37:40Z,Some(99.07),139687.91000000003,2377
2026-03-27T20:38:40Z,Some(99.07),139974.38,2377
2026-03-27T20:39:40Z,Some(99.07),139981.26,2377
2026-03-27T20:40:40Z,Some(99.07),139898.58000000002,2377
2026-03-27T20:41:40Z,Some(99.07),139904.63,2377
2026-03-27T20:42:40Z,Some(99.07),139856.46,2377
2026-03-27T20:43:40Z,Some(99.07),139856.46,2377
2026-03-27T20:44:40Z,Some(99.07),139868.8,2377
2026-03-27T20:45:40Z,Some(99.07),139908.51,2377
2026-03-27T20:46:40Z,Some(99.07),139914.53,2377
2026-03-27T20:47:40Z,Some(99.07),139795.6,2377
2026-03-27T20:48:40Z,Some(99.07),139802.69,2377
2026-03-27T20:49:40Z,Some(99.07),139993.96000000002,2377
2026-03-27T20:50:40Z,Some(99.07),140000.07,2377
2026-03-27T20:51:40Z,Some(99.07),140070.4,2377
2026-03-27T20:52:40Z,Some(99.07),140075.63,2377
2026-03-27T20:53:40Z,Some(99.07),140075.63,2377
2026-03-27T20:54:40Z,Some(99.07),139957.43,2377
2026-03-27T20:55:40Z,Some(99.07),139963.33000000002,2377
2026-03-27T20:56:40Z,Some(99.07),139848.78999999998,2377
2026-03-27T20:57:40Z,Some(99.07),139854.59999999998,2377
2026-03-27T20:58:40Z,Some(99.07),140150.98,2377
2026-03-27T20:59:40Z,Some(99.07),140156.73,2377
2026-03-27T21:00:40Z,Some(99.07),140162.54,2377
2026-03-27T21:01:40Z,Some(99.07),140028.84999999998,2377
2026-03-27T21:02:40Z,Some(99.07),140034.79,2377
2026-03-27T21:03:40Z,Some(99.07),140034.79,2377
2026-03-27T21:04:40Z,Some(99.07),139838.02,2377
2026-03-27T21:05:40Z,Some(99.07),140022.78,2377
2026-03-27T21:06:40Z,Some(99.07),140054.75,2377
2026-03-27T21:07:40Z,Some(99.07),140059.21000000002,2377
2026-03-27T21:08:40Z,Some(99.07),140007.67,2377
2026-03-27T21:09:40Z,Some(99.07),140012.21000000002,2377
2026-03-27T21:10:40Z,Some(99.07),140213.97,2377
2026-03-27T21:11:40Z,Some(99.07),140217.88,2377
2026-03-27T21:12:40Z,Some(99.07),140223.38999999998,2377
2026-03-27T21:13:40Z,Some(99.07),140223.38999999998,2377
2026-03-27T21:14:40Z,Some(99.07),140137.18,2377