2026-03-15T12:09:52Z,Some(99.32),142159.64,734
2026-03-15T12:10:52Z,Some(99.32),142834.41999999998,734
2026-03-15T12:11:52Z,Some(99.32),143326.49,734
2026-03-15T12:12:52Z,Some(99.32),143647.55,734
2026-03-15T12:13:52Z,Some(99.32),143850.94,734
2026-03-15T12:14:52Z,Some(99.32),143732.71999999997,734
2026-03-15T12:15:52Z,Some(99.32),143754.18,734
2026-03-15T12:16:52Z,Some(99.32),143953.36,734
2026-03-15T12:17:52Z,Some(99.32),143907.14,734
2026-03-15T12:18:52Z,Some(99.32),143907.14,734
2026-03-15T12:19:52Z,Some(99.32),143152.28,2224
2026-03-15T12:20:52Z,Some(99.32),142766.31,2224
2026-03-15T12:21:52Z,Some(99.32),142313.58000000002,2224
2026-03-15T12:22:52Z,Some(99.32),141807.7,2224
2026-03-15T12:23:52Z,Some(99.32),141666.4,2224
2026-03-15T12:24:52Z,Some(99.32),141246.5,2224
2026-03-15T12:25:52Z,Some(99.32),141035.04,2224
2026-03-15T12:26:52Z,Some(99.32),141105.46000000002,2224
2026-03-15T12:27:52Z,Some(99.32),140693.32,2224
2026-03-15T12:28:52Z,Some(99.32),140693.32,2224
2026-03-15T12:29:52Z,Some(99.32),140307.83000000002,2244
2026-03-15T12:30:52Z,Some(99.32),140204.13,2244
2026-03-15T12:31:52Z,Some(99.32),140123.82,2244
2026-03-15T12:32:52Z,Some(99.32),139795.08999999997,2244
2026-03-15T12:33:52Z,Some(99.32),139682.13,2244
2026-03-15T12:34:52Z,Some(99.32),139612.06,2244
2026-03-15T12:35:52Z,Some(99.32),139510.24,2244
2026-03-15T12:36:52Z,Some(99.32),139492.1,2244
2026-03-15T12:37:52Z,Some(99.32),139359.76,2244
2026-03-15T12:38:52Z,Some(99.32),139359.76,2244
2026-03-15T12:39:52Z,Some(99.32),139066.42,2257
2026-03-15T12:40:52Z,Some(99.32),138830.53999999998,2257
2026-03-15T12:41:52Z,Some(99.32),139063.95,2257
2026-03-15T12:42:52Z,Some(99.32),138734.61000000002,2257
2026-03-15T12:43:52Z,Some(99.32),138741.71000000002,2257
2026-03-15T12:44:52Z,Some(99.32),138828.84000000003,2257
2026-03-15T12:45:52Z,Some(99.32),138467.80999999997,2257
2026-03-15T12:46:52Z,Some(99.32),138555.88,2257
2026-03-15T12:47:52Z,Some(99.32),138617.69999999998,2257
2026-03-15T12:48:52Z,Some(99.32),138617.69999999998,2257
2026-03-15T12:49:52Z,Some(99.32),138272.88,2258
2026-03-15T12:50:52Z,Some(99.32),138494.78,2258
2026-03-15T12:51:52Z,Some(99.32),138306.24,2258
2026-03-15T12:52:52Z,Some(99.32),138380.84,2258
2026-03-15T12:53:52Z,Some(99.32),138410.94,2258
2026-03-15T12:54:52Z,Some(99.32),138221.5,2258
2026-03-15T12:55:52Z,Some(99.32),138301.27000000002,2258
2026-03-15T12:56:52Z,Some(99.32),138361.59000000003,2258
2026-03-15T12:57:52Z,Some(99.32),138160.88999999998,2258
2026-03-15T12:58:52Z,Some(99.32),138160.88999999998,2258
2026-03-15T12:59:52Z,Some(99.32),137984.23,2263
2026-03-15T13:00:52Z,Some(99.32),138168.32,2263
2026-03-15T13:01:52Z,Some(99.32),138130.41999999998,2263
2026-03-15T13:02:52Z,Some(99.32),138154.16999999998,2263
2026-03-15T13:03:52Z,Some(99.32),138299.97999999998,2263
2026-03-15T13:04:52Z,Some(99.32),138112.39,2263
2026-03-15T13:05:52Z,Some(99.32),137949.28,2263
2026-03-15T13:06:52Z,Some(99.32),137943.77,2263
2026-03-15T13:07:52Z,Some(99.32),138028.24,2263
2026-03-15T13:08:52Z,Some(99.32),138028.24,2263
2026-03-15T13:09:52Z,Some(99.32),138080.83000000002,2269
2026-03-15T13:10:52Z,Some(99.32),137943.75000000003,2269
2026-03-15T13:11:52Z,Some(99.32),138039,2269
2026-03-15T13:12:52Z,Some(99.32),137925.65,2269
2026-03-15T13:13:52Z,Some(99.32),137952,2269
2026-03-15T13:14:52Z,Some(99.32),138000.94,2269
2026-03-15T13:15:52Z,Some(99.32),138017.54,2269
2026-03-15T13:16:52Z,Some(99.32),138017.58,2269
2026-03-15T13:17:52Z,Some(99.32),138283.19999999995,2269
2026-03-15T13:18:52Z,Some(99.32),138283.19999999995,2269
2026-03-15T13:19:52Z,Some(99.32),138198.30000000002,2272
2026-03-15T13:20:52Z,Some(99.32),138152.24000000002,2272
2026-03-15T13:21:52Z,Some(99.32),138160.43000000002,2272
2026-03-15T13:22:52Z,Some(99.32),138204.38,2272
2026-03-15T13:23:52Z,Some(99.32),138248.69,2272
2026-03-15T13:24:52Z,Some(99.32),138255.73,2272
2026-03-15T13:25:52Z,Some(99.32),138062.75,2272
2026-03-15T13:26:52Z,Some(99.32),138233.74,2272
2026-03-15T13:27:52Z,Some(99.32),138348.7,2272
2026-03-15T13:28:52Z,Some(99.32),138339.03999999998,2272
2026-03-15T13:29:52Z,Some(99.32),138345.90000000002,2272
2026-03-15T13:30:52Z,Some(99.32),138198.89,2272
2026-03-15T13:31:52Z,Some(99.32),138330.37,2272
2026-03-15T13:32:52Z,Some(99.32),138339.56000000003,2272
2026-03-15T13:33:52Z,Some(99.32),138145.31,2272
2026-03-15T13:34:52Z,Some(99.32),138152.24000000002,2272
2026-03-15T13:35:52Z,Some(99.32),138311.68999999997,2272
2026-03-15T13:36:52Z,Some(99.32),138338.52,2272
2026-03-15T13:37:52Z,Some(99.32),138182.29,2272
2026-03-15T13:38:52Z,Some(99.32),138182.29,2272
2026-03-15T13:39:52Z,Some(99.32),138432.46,2273
2026-03-15T13:40:52Z,Some(99.32),138166.24,2273
2026-03-15T13:41:52Z,Some(99.32),138179.31,2273
2026-03-15T13:42:52Z,Some(99.32),138143.31,2273
2026-03-15T13:43:52Z,Some(99.32),138141.44,2273
2026-03-15T13:44:52Z,Some(99.32),138148.1,2273
2026-03-15T13:45:52Z,Some(99.32),138401.5,2273
2026-03-15T13:46:52Z,Some(99.32),138406.44,2273
2026-03-15T13:47:52Z,Some(99.32),138434.86,2273
2026-03-15T13:48:52Z,Some(99.32),138434.86,2273
2026-03-15T13:49:52Z,Some(99.32),138288.88999999998,2281
2026-03-15T13:50:52Z,Some(99.32),138445.16999999998,2281
2026-03-15T13:51:52Z,Some(99.32),138474.45999999996,2281
2026-03-15T13:52:52Z,Some(99.32),138470.08999999997,2281
2026-03-15T13:53:52Z,Some(99.32),138361.55000000002,2281
2026-03-15T13:54:52Z,Some(99.32),138534.66,2281
2026-03-15T13:55:52Z,Some(99.32),138537.65999999997,2281
2026-03-15T13:56:52Z,Some(99.32),138384.33999999997,2281
2026-03-15T13:57:52Z,Some(99.32),138387.41999999998,2281
2026-03-15T13:58:52Z,Some(99.32),138480.25,2281
2026-03-15T13:59:52Z,Some(99.32),138483.38,2288
2026-03-15T14:00:52Z,Some(99.32),138369.53,2288
2026-03-15T14:01:52Z,Some(99.32),138373.26,2288
2026-03-15T14:02:52Z,Some(99.32),138355.52999999997,2288
2026-03-15T14:03:52Z,Some(99.32),138360,2288
2026-03-15T14:04:52Z,Some(99.32),138538.25,2288
2026-03-15T14:05:52Z,Some(99.32),138540.18,2288
2026-03-15T14:06:52Z,Some(99.32),138388.6,2288
2026-03-15T14:07:52Z,Some(99.32),138390.22,2288
2026-03-15T14:08:52Z,Some(99.32),138390.22,2288
2026-03-15T14:09:52Z,Some(99.32),138260.09000000003,2288
2026-03-15T14:10:52Z,Some(99.32),138235.16000000003,2288
2026-03-15T14:11:52Z,Some(99.32),138234.26,2288
2026-03-15T14:12:52Z,Some(99.32),138332.02000000002,2288
2026-03-15T14:13:52Z,Some(99.32),138332,2288
2026-03-15T14:14:52Z,Some(99.32),138558.53999999998,2288
2026-03-15T14:15:52Z,Some(99.32),138561.94,2288
2026-03-15T14:16:52Z,Some(99.32),138385.89,2288
2026-03-15T14:17:52Z,Some(99.32),138388.03,2288
2026-03-15T14:18:52Z,Some(99.32),138388.03,2288
2026-03-15T14:19:52Z,Some(99.32),138556.37000000002,2289
2026-03-15T14:20:52Z,Some(99.32),138549.34999999998,2289
2026-03-15T14:21:52Z,Some(99.32),138552.94,2289
2026-03-15T14:22:52Z,Some(99.32),138304.25,2289
2026-03-15T14:23:52Z,Some(99.32),138306.16999999998,2289
2026-03-15T14:24:52Z,Some(99.32),138315.00999999998,2289
2026-03-15T14:25:52Z,Some(99.32),138437.47000000003,2289
2026-03-15T14:26:52Z,Some(99.32),138572.47999999998,2289
2026-03-15T14:27:52Z,Some(99.32),138448.62,2289
2026-03-15T14:28:52Z,Some(99.32),138448.62,2289
2026-03-15T14:29:52Z,Some(99.32),138402.64,2289
2026-03-15T14:30:52Z,Some(99.32),138406.72,2289
2026-03-15T14:31:52Z,Some(99.32),138244.96000000002,2289
2026-03-15T14:32:52Z,Some(99.32),138247.08000000002,2289
2026-03-15T14:33:52Z,Some(99.32),138183.99999999997,2289
2026-03-15T14:34:52Z,Some(99.32),138186.99000000005,2289
2026-03-15T14:35:52Z,Some(99.32),138319.35000000003,2289
2026-03-15T14:36:52Z,Some(99.32),138321.40000000002,2289
2026-03-15T14:37:52Z,Some(99.32),138488.53,2289
2026-03-15T14:38:52Z,Some(99.32),138617.69,2289
2026-03-15T14:39:52Z,Some(99.32),138619.52000000002,2290
2026-03-15T14:40:52Z,Some(99.32),138569.61,2290
2026-03-15T14:41:52Z,Some(99.32),138572.72,2290
2026-03-15T14:42:52Z,Some(99.32),138269.89,2290
2026-03-15T14:43:52Z,Some(99.32),138253.18,2290
2026-03-15T14:44:52Z,Some(99.32),138467.77,2290
2026-03-15T14:45:52Z,Some(99.32),138454.25,2290
2026-03-15T14:46:52Z,Some(99.32),138490.59999999998,2290
2026-03-15T14:47:52Z,Some(99.32),138435.23000000004,2290
2026-03-15T14:48:52Z,Some(99.32),138435.23000000004,2290
2026-03-15T14:49:52Z,Some(99.32),138123.18000000005,2291
2026-03-15T14:50:52Z,Some(99.32),138113.93,2291
2026-03-15T14:51:52Z,Some(99.32),138219.41999999998,2291
2026-03-15T14:52:52Z,Some(99.32),138210.64,2291
2026-03-15T14:53:52Z,Some(99.32),138158.46,2291
2026-03-15T14:54:52Z,Some(99.32),138191.69,2291
2026-03-15T14:55:52Z,Some(99.32),138182.75000000003,2291
2026-03-15T14:56:52Z,Some(99.32),138011.65999999997,2291
2026-03-15T14:57:52Z,Some(99.32),138001.44,2291
2026-03-15T14:58:52Z,Some(99.32),138001.44,2291
2026-03-15T14:59:52Z,Some(99.32),138243.57,2291
2026-03-15T15:00:52Z,Some(99.32),138134.12999999998,2291
2026-03-15T15:01:52Z,Some(99.32),138035.80000000002,2291
2026-03-15T15:02:52Z,Some(99.32),138027.81,2291
2026-03-15T15:03:52Z,Some(99.32),138138.71,2291
2026-03-15T15:04:52Z,Some(99.32),138130.62,2291
2026-03-15T15:05:52Z,Some(99.32),138102.27,2291
2026-03-15T15:06:52Z,Some(99.32),137977.86,2291
2026-03-15T15:07:52Z,Some(99.32),137971.16,2291
2026-03-15T15:08:52Z,Some(99.32),137971.16,2291
2026-03-15T15:09:52Z,Some(99.32),137907.8,2291