2026-03-28T09:19:22Z,None,0,682
2026-03-28T09:20:22Z,Some(99.32),142475.7,683
2026-03-28T09:21:22Z,Some(99.32),143144.84000000003,683
2026-03-28T09:22:22Z,Some(99.32),143496.63,683
2026-03-28T09:23:22Z,Some(99.32),143696.75,683
2026-03-28T09:24:22Z,Some(99.32),144024.36,683
2026-03-28T09:25:22Z,Some(99.32),143872.88,683
2026-03-28T09:26:22Z,Some(99.32),144026.61000000002,683
2026-03-28T09:27:22Z,Some(99.32),143923.03000000003,683
2026-03-28T09:28:22Z,Some(99.32),143849.41000000003,683
2026-03-28T09:29:22Z,Some(99.32),143849.41000000003,683
2026-03-28T09:30:22Z,Some(99.32),143431.82,2212
2026-03-28T09:31:22Z,Some(99.32),142958.46,2212
2026-03-28T09:32:22Z,Some(99.32),142560.75999999998,2212
2026-03-28T09:33:22Z,Some(99.32),142116.35,2212
2026-03-28T09:34:22Z,Some(99.32),141832.83000000002,2212
2026-03-28T09:35:22Z,Some(99.32),141555.93,2212
2026-03-28T09:36:22Z,Some(99.32),141216.96,2212
2026-03-28T09:37:22Z,Some(99.32),141210.8,2212
2026-03-28T09:38:22Z,Some(99.32),140823.78000000003,2212
2026-03-28T09:39:22Z,Some(99.32),140567.11,2212
2026-03-28T09:40:22Z,Some(99.32),140371.3,2238
2026-03-28T09:41:22Z,Some(99.32),140260.16,2238
2026-03-28T09:42:22Z,Some(99.32),140142.22999999998,2238
2026-03-28T09:43:22Z,Some(99.32),140135.27,2238
2026-03-28T09:44:22Z,Some(99.32),139844.58000000002,2238
2026-03-28T09:45:22Z,Some(99.32),139756.93,2238
2026-03-28T09:46:22Z,Some(99.32),139768.48000000004,2238
2026-03-28T09:47:22Z,Some(99.32),139552.37,2238
2026-03-28T09:48:22Z,Some(99.32),139319.94999999998,2238
2026-03-28T09:49:22Z,Some(99.32),139319.94999999998,2238
2026-03-28T09:50:22Z,Some(99.32),139285.94999999998,2246
2026-03-28T09:51:22Z,Some(99.32),139398.81,2246
2026-03-28T09:52:22Z,Some(99.32),139126.54,2246
2026-03-28T09:53:22Z,Some(99.32),139090.72,2246
2026-03-28T09:54:22Z,Some(99.32),138984.66999999998,2246
2026-03-28T09:55:22Z,Some(99.32),138947.52,2246
2026-03-28T09:56:22Z,Some(99.32),138863.11,2246
2026-03-28T09:57:22Z,Some(99.32),138678.91999999998,2246
2026-03-28T09:58:22Z,Some(99.32),138863,2246
2026-03-28T09:59:22Z,Some(99.32),138863,2246
2026-03-28T10:00:22Z,Some(99.32),138730.58000000002,2254
2026-03-28T10:01:22Z,Some(99.32),138707.54,2254
2026-03-28T10:02:22Z,Some(99.32),138580.65999999997,2254
2026-03-28T10:03:22Z,Some(99.32),138672.15999999997,2254
2026-03-28T10:04:22Z,Some(99.32),138579.25,2254
2026-03-28T10:05:22Z,Some(99.32),138486.97999999998,2254
2026-03-28T10:06:22Z,Some(99.32),138554,2254
2026-03-28T10:07:22Z,Some(99.32),138304.49,2254
2026-03-28T10:08:22Z,Some(99.32),138269.94,2254
2026-03-28T10:09:22Z,Some(99.32),138269.94,2254
2026-03-28T10:10:22Z,Some(99.32),138337.47999999998,2257
2026-03-28T10:11:22Z,Some(99.32),138344.25999999998,2257
2026-03-28T10:12:22Z,Some(99.32),138524.07,2257
2026-03-28T10:13:22Z,Some(99.32),138557.62999999998,2257
2026-03-28T10:14:22Z,Some(99.32),138434.18000000002,2257
2026-03-28T10:15:22Z,Some(99.32),138312.95,2257
2026-03-28T10:16:22Z,Some(99.32),137854.91999999998,2257
2026-03-28T10:17:22Z,Some(99.32),137684.7,2257
2026-03-28T10:18:22Z,Some(99.32),137525.69,2257
2026-03-28T10:19:22Z,Some(99.32),137525.69,2257
2026-03-28T10:20:22Z,Some(99.32),137518.74000000002,2274
2026-03-28T10:21:22Z,Some(99.32),137765.52000000002,2274
2026-03-28T10:22:22Z,Some(99.32),137998.17,2274
2026-03-28T10:23:22Z,Some(99.32),137921,2274
2026-03-28T10:24:22Z,Some(99.32),138094.21000000002,2274
2026-03-28T10:25:22Z,Some(99.32),138055.65000000002,2274
2026-03-28T10:26:22Z,Some(99.32),138275.68,2274
2026-03-28T10:27:22Z,Some(99.32),138166.53,2274
2026-03-28T10:28:22Z,Some(99.32),138120.13,2274
2026-03-28T10:29:22Z,Some(99.32),138120.13,2274
2026-03-28T10:30:22Z,Some(99.32),138237.78999999998,2275
2026-03-28T10:31:22Z,Some(99.32),138090.19,2275
2026-03-28T10:32:22Z,Some(99.32),138093.65,2275
2026-03-28T10:33:22Z,Some(99.32),138123.33,2275
2026-03-28T10:34:22Z,Some(99.32),138118.63,2275
2026-03-28T10:35:22Z,Some(99.32),138119.46,2275
2026-03-28T10:36:22Z,Some(99.32),138293.63999999998,2275
2026-03-28T10:37:22Z,Some(99.32),138454.44999999998,2275
2026-03-28T10:38:22Z,Some(99.32),138273.93,2275
2026-03-28T10:39:22Z,Some(99.32),138273.93,2275
2026-03-28T10:40:22Z,Some(99.32),138381.57,2276
2026-03-28T10:41:22Z,Some(99.32),138098.53,2276
2026-03-28T10:42:22Z,Some(99.32),138391.90000000002,2276
2026-03-28T10:43:22Z,Some(99.32),138394.89,2276
2026-03-28T10:44:22Z,Some(99.32),138311.57,2276
2026-03-28T10:45:22Z,Some(99.32),138312.79,2276
2026-03-28T10:46:22Z,Some(99.32),138525.49,2276
2026-03-28T10:47:22Z,Some(99.32),138449.96000000002,2276
2026-03-28T10:48:22Z,Some(99.32),138230.65000000002,2276
2026-03-28T10:49:22Z,Some(99.32),138230.65000000002,2276
2026-03-28T10:50:22Z,Some(99.32),138200.65,2277
2026-03-28T10:51:22Z,Some(99.32),138238.58,2277
2026-03-28T10:52:22Z,Some(99.32),138422.49,2277
2026-03-28T10:53:22Z,Some(99.32),138415.49,2277
2026-03-28T10:54:22Z,Some(99.32),138250.15,2277
2026-03-28T10:55:22Z,Some(99.32),138145.37,2277
2026-03-28T10:56:22Z,Some(99.32),138165.9,2277
2026-03-28T10:57:22Z,Some(99.32),138168.44,2277
2026-03-28T10:58:22Z,Some(99.32),138166.39,2277
2026-03-28T10:59:22Z,Some(99.32),138169.22,2277
2026-03-28T11:00:22Z,Some(99.32),138225.63,2290
2026-03-28T11:01:22Z,Some(99.32),138194.13999999998,2290
2026-03-28T11:02:22Z,Some(99.32),138208.47000000003,2290
2026-03-28T11:03:22Z,Some(99.32),138222.27000000002,2290
2026-03-28T11:04:22Z,Some(99.32),137801.67,2290
2026-03-28T11:05:22Z,Some(99.32),137724.28,2290
2026-03-28T11:06:22Z,Some(99.32),137727.34,2290
2026-03-28T11:07:22Z,Some(99.32),137796.95,2290
2026-03-28T11:08:22Z,Some(99.32),137798.77,2290
2026-03-28T11:09:22Z,Some(99.32),137798.77,2290
2026-03-28T11:10:22Z,Some(99.32),138300.61,2292
2026-03-28T11:11:22Z,Some(99.32),138320.84000000003,2292
2026-03-28T11:12:22Z,Some(99.32),138324.89,2292
2026-03-28T11:13:22Z,Some(99.32),138464.28000000003,2292
2026-03-28T11:14:22Z,Some(99.32),138465.53000000003,2292
2026-03-28T11:15:22Z,Some(99.32),138382.29,2292
2026-03-28T11:16:22Z,Some(99.32),138382.89999999997,2292
2026-03-28T11:17:22Z,Some(99.32),138243.74,2292
2026-03-28T11:18:22Z,Some(99.32),138247.91999999998,2292
2026-03-28T11:19:22Z,Some(99.32),138247.91999999998,2292
2026-03-28T11:20:22Z,Some(99.32),138390.05,2293
2026-03-28T11:21:22Z,Some(99.32),138379.42,2293
2026-03-28T11:22:22Z,Some(99.32),138382.04,2293
2026-03-28T11:23:22Z,Some(99.32),138333.58000000002,2293
2026-03-28T11:24:22Z,Some(99.32),138334.69,2293
2026-03-28T11:25:22Z,Some(99.32),138468.79,2293
2026-03-28T11:26:22Z,Some(99.32),138470.18999999997,2293
2026-03-28T11:27:22Z,Some(99.32),138356.28000000003,2293
2026-03-28T11:28:22Z,Some(99.32),138357.26,2293
2026-03-28T11:29:22Z,Some(99.32),138449.91000000003,2293
2026-03-28T11:30:22Z,Some(99.32),138451.15,2295
2026-03-28T11:31:22Z,Some(99.32),138400.66000000003,2295
2026-03-28T11:32:22Z,Some(99.32),138402.71000000002,2295
2026-03-28T11:33:22Z,Some(99.32),138222.62,2295
2026-03-28T11:34:22Z,Some(99.32),138223.96999999997,2295
2026-03-28T11:35:22Z,Some(99.32),138282.32,2295
2026-03-28T11:36:22Z,Some(99.32),138238.7,2295
2026-03-28T11:37:22Z,Some(99.32),138359.54,2295
2026-03-28T11:38:22Z,Some(99.32),138473.1,2295
2026-03-28T11:39:22Z,Some(99.32),138473.1,2295
2026-03-28T11:40:22Z,Some(99.32),138313.80000000002,2295
2026-03-28T11:41:22Z,Some(99.32),138314.53000000003,2295
2026-03-28T11:42:22Z,Some(99.32),138393.63999999998,2295
2026-03-28T11:43:22Z,Some(99.32),138395.44,2295
2026-03-28T11:44:22Z,Some(99.32),138274.54000000004,2295
2026-03-28T11:45:22Z,Some(99.32),138276.33000000002,2295
2026-03-28T11:46:22Z,Some(99.32),138413.16999999998,2295
2026-03-28T11:47:22Z,Some(99.32),138415.46000000002,2295
2026-03-28T11:48:22Z,Some(99.32),138599.71000000002,2295
2026-03-28T11:49:22Z,Some(99.32),138599.71000000002,2295
2026-03-28T11:50:22Z,Some(99.32),138629.77999999997,2295
2026-03-28T11:51:22Z,Some(99.32),138412.96000000002,2295
2026-03-28T11:52:22Z,Some(99.32),138415.71,2295
2026-03-28T11:53:22Z,Some(99.32),138555.53000000003,2295
2026-03-28T11:54:22Z,Some(99.32),138557.68,2295
2026-03-28T11:55:22Z,Some(99.32),138468.15999999997,2295
2026-03-28T11:56:22Z,Some(99.32),138470.77,2295
2026-03-28T11:57:22Z,Some(99.32),138616.68,2295
2026-03-28T11:58:22Z,Some(99.32),138449.46,2295
2026-03-28T11:59:22Z,Some(99.32),138452.03,2295
2026-03-28T12:00:22Z,Some(99.32),138637.34,2295
2026-03-28T12:01:22Z,Some(99.32),138637.71999999997,2295
2026-03-28T12:02:22Z,Some(99.32),138404.01999999996,2295
2026-03-28T12:03:22Z,Some(99.32),138406.37,2295
2026-03-28T12:04:22Z,Some(99.32),138643.11,2295
2026-03-28T12:05:22Z,Some(99.32),138668.47,2295
2026-03-28T12:06:22Z,Some(99.32),138669.53999999998,2295
2026-03-28T12:07:22Z,Some(99.32),138331.65000000002,2295
2026-03-28T12:08:22Z,Some(99.32),138332.68,2295
2026-03-28T12:09:22Z,Some(99.32),138332.68,2295
2026-03-28T12:10:22Z,Some(99.32),138391.96,2295
2026-03-28T12:11:22Z,Some(99.32),138276.69,2295
2026-03-28T12:12:22Z,Some(99.32),138296.25999999998,2295
2026-03-28T12:13:22Z,Some(99.32),138297.28,2295
2026-03-28T12:14:22Z,Some(99.32),138471.4,2295
2026-03-28T12:15:22Z,Some(99.32),138473.5,2295
2026-03-28T12:16:22Z,Some(99.32),138516.64,2295
2026-03-28T12:17:22Z,Some(99.32),138480.41999999998,2295
2026-03-28T12:18:22Z,Some(99.32),138481.9,2295
2026-03-28T12:19:22Z,Some(99.32),138481.9,2295
2026-03-28T12:20:22Z,Some(99.32),138294.50999999998,2295