2026-03-27T06:03:44Z,Some(99.32),140241.93,712
2026-03-27T06:04:44Z,Some(99.32),141140.16,712
2026-03-27T06:05:44Z,Some(99.32),141338.15000000002,712
2026-03-27T06:06:44Z,Some(99.32),141744.85000000003,712
2026-03-27T06:07:44Z,Some(99.32),142023.07,712
2026-03-27T06:08:44Z,Some(99.32),141865.76,712
2026-03-27T06:09:44Z,Some(99.32),142117.27999999997,712
2026-03-27T06:10:44Z,None,0,0
2026-03-27T06:11:44Z,Some(99.32),141673.24999999997,712
2026-03-27T06:12:44Z,Some(99.32),141673.24999999997,712
2026-03-27T06:13:44Z,Some(99.32),141000.90000000002,2244
2026-03-27T06:14:44Z,Some(99.32),137760.77000000002,2244
2026-03-27T06:15:44Z,Some(99.32),139858.57,2244
2026-03-27T06:16:44Z,Some(99.32),139749.28,2244
2026-03-27T06:17:44Z,Some(99.32),139621.40000000002,2244
2026-03-27T06:18:44Z,Some(99.32),139354.03999999998,2244
2026-03-27T06:19:44Z,Some(99.32),138844.96,2244
2026-03-27T06:20:44Z,Some(99.32),138631.66999999998,2244
2026-03-27T06:21:44Z,Some(99.32),138841.59,2244
2026-03-27T06:22:44Z,Some(99.32),138841.59,2244
2026-03-27T06:23:44Z,Some(99.32),135701.21,2260
2026-03-27T06:24:44Z,Some(99.32),138107.36000000002,2260
2026-03-27T06:25:44Z,Some(99.32),138185.12,2260
2026-03-27T06:26:44Z,Some(99.32),137972.43,2260
2026-03-27T06:27:44Z,Some(99.32),137485.12999999998,2260
2026-03-27T06:28:44Z,Some(99.32),137320.29,2260
2026-03-27T06:29:44Z,Some(99.32),137314.24,2260
2026-03-27T06:30:44Z,Some(99.32),137409.36,2260
2026-03-27T06:31:44Z,Some(99.32),137183.83000000002,2260
2026-03-27T06:32:44Z,Some(99.32),137326.47999999998,2260
2026-03-27T06:33:44Z,Some(99.32),137331.19,2266
2026-03-27T06:34:44Z,Some(99.32),137227.74000000002,2266
2026-03-27T06:35:44Z,Some(99.32),136315.50999999998,2266
2026-03-27T06:36:44Z,Some(99.32),136765.03,2266
2026-03-27T06:37:44Z,Some(99.32),136856.12,2266
2026-03-27T06:38:44Z,Some(99.32),136829.3,2266
2026-03-27T06:39:44Z,Some(99.32),136539.59000000003,2266
2026-03-27T06:40:44Z,Some(99.32),134378.67,2266
2026-03-27T06:41:44Z,Some(99.32),136617.35,2266
2026-03-27T06:42:44Z,Some(99.32),136617.35,2266
2026-03-27T06:43:44Z,Some(99.32),136168.9,2279
2026-03-27T06:44:44Z,Some(99.32),136653.03,2279
2026-03-27T06:45:44Z,Some(99.32),136458.96000000002,2279
2026-03-27T06:46:44Z,Some(99.32),136317.19,2279
2026-03-27T06:47:44Z,Some(99.32),136184.77,2279
2026-03-27T06:48:44Z,Some(99.32),136193.25999999998,2279
2026-03-27T06:49:44Z,Some(99.32),135789.95,2279
2026-03-27T06:50:44Z,Some(99.32),136221.4,2279
2026-03-27T06:51:44Z,Some(99.32),136186.91,2279
2026-03-27T06:52:44Z,Some(99.32),136186.91,2279
2026-03-27T06:53:44Z,Some(99.32),136251.89,2280
2026-03-27T06:54:44Z,Some(99.32),136381.54,2280
2026-03-27T06:55:44Z,Some(99.32),136387.47,2280
2026-03-27T06:56:44Z,Some(99.32),136386.3,2280
2026-03-27T06:57:44Z,Some(99.32),136235.93,2280
2026-03-27T06:58:44Z,Some(99.32),136448.85,2280
2026-03-27T06:59:44Z,Some(99.32),136359.59,2280
2026-03-27T07:00:44Z,Some(99.32),136430.16999999998,2280
2026-03-27T07:01:44Z,Some(99.32),136311.86,2280
2026-03-27T07:02:44Z,Some(99.32),136289.65000000002,2280
2026-03-27T07:03:44Z,Some(99.32),136307.43,2286
2026-03-27T07:04:44Z,Some(99.32),136445.41999999998,2286
2026-03-27T07:05:44Z,Some(99.32),136346.24,2286
2026-03-27T07:06:44Z,Some(99.32),136354.47,2286
2026-03-27T07:07:44Z,Some(99.32),136332.96999999997,2286
2026-03-27T07:08:44Z,Some(99.32),136240.18,2286
2026-03-27T07:09:44Z,Some(99.32),136301.27,2286
2026-03-27T07:10:44Z,Some(99.32),136353.72,2286
2026-03-27T07:11:44Z,Some(99.32),136508.8,2286
2026-03-27T07:12:44Z,Some(99.32),136286.28,2286
2026-03-27T07:13:44Z,Some(99.32),136282.47000000003,2295
2026-03-27T07:14:44Z,Some(99.32),136541.53,2295
2026-03-27T07:15:44Z,Some(99.32),136557.00999999998,2295
2026-03-27T07:16:44Z,Some(99.32),136724.88,2295
2026-03-27T07:17:44Z,Some(99.32),136451.34000000003,2295
2026-03-27T07:18:44Z,Some(99.32),136464.47000000003,2295
2026-03-27T07:19:44Z,Some(99.32),136689.93,2295
2026-03-27T07:20:44Z,Some(99.32),136566.24,2295
2026-03-27T07:21:44Z,Some(99.32),136593.96999999997,2295
2026-03-27T07:22:44Z,Some(99.32),136593.96999999997,2295
2026-03-27T07:23:44Z,Some(99.32),136693.96,2296
2026-03-27T07:24:44Z,Some(99.32),136628.25,2296
2026-03-27T07:25:44Z,Some(99.32),136360.64,2296
2026-03-27T07:26:44Z,Some(99.32),136373.68,2296
2026-03-27T07:27:44Z,Some(99.32),136081.47999999998,2296
2026-03-27T07:28:44Z,Some(99.32),136092.41,2296
2026-03-27T07:29:44Z,Some(99.32),136315.74000000002,2296
2026-03-27T07:30:44Z,Some(99.32),136461.64999999997,2296
2026-03-27T07:31:44Z,Some(99.32),136429.42,2296
2026-03-27T07:32:44Z,Some(99.32),136429.42,2296
2026-03-27T07:33:44Z,Some(99.32),136923.87,2296
2026-03-27T07:34:44Z,Some(99.32),136964.21000000002,2296
2026-03-27T07:35:44Z,Some(99.32),136853.36,2296
2026-03-27T07:36:44Z,Some(99.32),136714.97999999998,2296
2026-03-27T07:37:44Z,Some(99.32),136702.81,2296
2026-03-27T07:38:44Z,Some(99.32),136803.1,2296
2026-03-27T07:39:44Z,Some(99.32),136927.90000000002,2296
2026-03-27T07:40:44Z,Some(99.32),136939.13,2296
2026-03-27T07:41:44Z,Some(99.32),137040.46000000002,2296
2026-03-27T07:42:44Z,Some(99.32),137040.46000000002,2296
2026-03-27T07:43:44Z,Some(99.32),136847.57,2296
2026-03-27T07:44:44Z,Some(99.32),136892.96,2296
2026-03-27T07:45:44Z,Some(99.32),136968.63999999998,2296
2026-03-27T07:46:44Z,Some(99.32),136939.1,2296
2026-03-27T07:47:44Z,Some(99.32),136773.81,2296
2026-03-27T07:48:44Z,Some(99.32),136966.25,2296
2026-03-27T07:49:44Z,Some(99.32),136974.63,2296
2026-03-27T07:50:44Z,Some(99.32),137076.56,2296
2026-03-27T07:51:44Z,Some(99.32),137085.16,2296
2026-03-27T07:52:44Z,Some(99.32),137085.16,2296
2026-03-27T07:53:44Z,Some(99.32),137090.33000000002,2300
2026-03-27T07:54:44Z,Some(99.32),137024.15,2300
2026-03-27T07:55:44Z,Some(99.32),137033.83999999997,2300
2026-03-27T07:56:44Z,Some(99.32),136759.57,2300
2026-03-27T07:57:44Z,Some(99.32),136766.17999999996,2300
2026-03-27T07:58:44Z,Some(99.32),136522.74,2300
2026-03-27T07:59:44Z,Some(99.32),136528.41999999998,2300
2026-03-27T08:00:44Z,Some(99.32),136204.21,2300
2026-03-27T08:01:44Z,Some(99.32),136211.26,2300
2026-03-27T08:02:44Z,Some(99.32),136211.26,2300
2026-03-27T08:03:44Z,Some(99.32),136585.80000000002,2310
2026-03-27T08:04:44Z,Some(99.32),137032.27999999997,2310
2026-03-27T08:05:44Z,Some(99.32),137039.62,2310
2026-03-27T08:06:44Z,Some(99.32),136870.59,2310
2026-03-27T08:07:44Z,Some(99.32),136878.46,2310
2026-03-27T08:08:44Z,Some(99.32),137242.55,2310
2026-03-27T08:09:44Z,Some(99.32),137249.63,2310
2026-03-27T08:10:44Z,Some(99.32),137220.94,2310
2026-03-27T08:11:44Z,Some(99.32),137226.93000000002,2310
2026-03-27T08:12:44Z,Some(99.32),137226.93000000002,2310
2026-03-27T08:13:44Z,Some(99.32),136989.40000000002,2312
2026-03-27T08:14:44Z,Some(99.32),136956.34,2312
2026-03-27T08:15:44Z,Some(99.32),136963.18000000002,2312
2026-03-27T08:16:44Z,Some(99.32),136959.41999999998,2312
2026-03-27T08:17:44Z,Some(99.32),136965.83000000002,2312
2026-03-27T08:18:44Z,Some(99.32),137033.71000000002,2312
2026-03-27T08:19:44Z,Some(99.32),137002.15999999997,2312
2026-03-27T08:20:44Z,Some(99.32),137159.36,2312
2026-03-27T08:21:44Z,Some(99.32),137328.44,2312
2026-03-27T08:22:44Z,Some(99.32),137328.44,2312
2026-03-27T08:23:44Z,Some(99.32),137235.41999999998,2313
2026-03-27T08:24:44Z,Some(99.32),137241.3,2313
2026-03-27T08:25:44Z,Some(99.32),137234.09,2313
2026-03-27T08:26:44Z,Some(99.32),137240.59999999998,2313
2026-03-27T08:27:44Z,Some(99.32),137187.16000000003,2313
2026-03-27T08:28:44Z,Some(99.32),137192.56,2313
2026-03-27T08:29:44Z,Some(99.32),137160.39,2313
2026-03-27T08:30:44Z,Some(99.32),137166.94,2313
2026-03-27T08:31:44Z,Some(99.32),137322.46999999997,2313
2026-03-27T08:32:44Z,Some(99.32),137322.46999999997,2313
2026-03-27T08:33:44Z,Some(99.32),137429.2,2313
2026-03-27T08:34:44Z,Some(99.32),137098.6,2313
2026-03-27T08:35:44Z,Some(99.32),137103.96,2313
2026-03-27T08:36:44Z,Some(99.32),137177.62,2313
2026-03-27T08:37:44Z,Some(99.32),137182.81999999998,2313
2026-03-27T08:38:44Z,Some(99.32),137288.34,2313
2026-03-27T08:39:44Z,Some(99.32),137293.71,2313
2026-03-27T08:40:44Z,Some(99.32),137387.71000000002,2313
2026-03-27T08:41:44Z,Some(99.32),137389.66999999998,2313
2026-03-27T08:42:44Z,Some(99.32),137394.40000000002,2313
2026-03-27T08:43:44Z,Some(99.32),137243.94,2313
2026-03-27T08:44:44Z,Some(99.32),137248.98999999996,2313
2026-03-27T08:45:44Z,Some(99.32),137368.37,2313
2026-03-27T08:46:44Z,Some(99.32),137373.28000000003,2313
2026-03-27T08:47:44Z,Some(99.32),137504.14,2313
2026-03-27T08:48:44Z,Some(99.32),137314.81,2313
2026-03-27T08:49:44Z,Some(99.32),137319.65000000002,2313
2026-03-27T08:50:44Z,Some(99.32),137205.36000000004,2313
2026-03-27T08:51:44Z,Some(99.32),137210.22999999998,2313
2026-03-27T08:52:44Z,Some(99.32),137210.22999999998,2313
2026-03-27T08:53:44Z,Some(99.32),137203.6,2316
2026-03-27T08:54:44Z,Some(99.32),137195.62,2316
2026-03-27T08:55:44Z,Some(99.32),137387.01,2316
2026-03-27T08:56:44Z,Some(99.32),137392.2,2316
2026-03-27T08:57:44Z,Some(99.32),137373.93,2316
2026-03-27T08:58:44Z,Some(99.32),137377.93,2316
2026-03-27T08:59:44Z,Some(99.32),137375.64,2316
2026-03-27T09:00:44Z,Some(99.32),137199.78999999998,2316
2026-03-27T09:01:44Z,Some(99.32),137203.19,2316
2026-03-27T09:02:44Z,Some(99.32),137203.19,2316
2026-03-27T09:03:44Z,Some(99.32),137481.13999999998,2317