2026-03-12T19:44:13Z,Some(97.7),94635,96
2026-03-12T19:45:13Z,Some(99.32),130280.88999999997,96
2026-03-12T19:46:13Z,Some(99.32),140690.86,96
2026-03-12T19:47:13Z,Some(99.32),143588.94,96
2026-03-12T19:48:13Z,Some(99.32),143588.94,96
2026-03-12T19:49:13Z,Some(99.32),138545.12,96
2026-03-12T19:50:13Z,Some(99.32),142937.8,96
2026-03-12T19:51:13Z,Some(99.32),143002.69,96
2026-03-12T19:52:13Z,Some(99.32),143002.69,96
2026-03-12T19:53:13Z,Some(99.32),142220.16999999998,96
2026-03-12T19:54:13Z,Some(99.32),135586.5,1609
2026-03-12T19:55:13Z,Some(99.32),141375.76,1609
2026-03-12T19:56:13Z,Some(99.32),138532.81,1609
2026-03-12T19:57:13Z,Some(99.32),140623.64,1609
2026-03-12T19:58:13Z,Some(99.32),140266.5,1609
2026-03-12T19:59:13Z,Some(99.32),137580.8,1609
2026-03-12T20:00:13Z,Some(99.32),139519.94999999998,1609
2026-03-12T20:01:13Z,Some(99.32),139504.62,1609
2026-03-12T20:02:13Z,Some(99.32),139327.37,1609
2026-03-12T20:03:13Z,Some(99.32),138739.19,1609
2026-03-12T20:04:13Z,Some(99.32),133954.47999999998,1609
2026-03-12T20:05:13Z,Some(99.32),137094.78999999998,1625
2026-03-12T20:06:13Z,Some(99.32),138177.03999999998,1625
2026-03-12T20:07:13Z,Some(99.32),138372.07,1625
2026-03-12T20:08:13Z,Some(99.32),137598.03999999998,1625
2026-03-12T20:09:13Z,Some(99.32),133858.50999999998,1625
2026-03-12T20:10:13Z,Some(99.32),135980.78999999998,1625
2026-03-12T20:11:13Z,Some(99.32),137467.47,1625
2026-03-12T20:12:13Z,Some(99.32),136803.59000000003,1625
2026-03-12T20:13:13Z,Some(99.32),136803.59000000003,1625
2026-03-12T20:14:13Z,Some(99.32),133026.04,1636
2026-03-12T20:15:13Z,Some(99.32),134927.05,1636
2026-03-12T20:16:13Z,Some(99.32),136399.64,1636
2026-03-12T20:17:13Z,Some(99.32),136897.55000000002,1636
2026-03-12T20:18:13Z,Some(99.32),135758.47000000003,1636
2026-03-12T20:19:13Z,Some(99.32),134594.8,1636
2026-03-12T20:20:13Z,Some(99.32),135475.83999999997,1636
2026-03-12T20:21:13Z,Some(99.32),136360.49,1636
2026-03-12T20:22:13Z,Some(99.32),136182.00000000003,1636
2026-03-12T20:23:13Z,Some(99.32),132248.76,1636
2026-03-12T20:24:13Z,Some(99.32),135222.18,1642
2026-03-12T20:25:13Z,Some(99.32),136230.55,1642
2026-03-12T20:26:13Z,Some(99.32),136086.27000000002,1642
2026-03-12T20:27:13Z,Some(99.32),132531.2,1642
2026-03-12T20:28:13Z,Some(99.32),133342.97000000003,1642
2026-03-12T20:29:13Z,Some(99.32),135826.5,1642
2026-03-12T20:30:13Z,Some(99.32),135804.97000000003,1642
2026-03-12T20:31:13Z,Some(99.32),135411.57,1642
2026-03-12T20:32:13Z,Some(99.32),135592.53999999998,1642
2026-03-12T20:33:13Z,Some(99.32),135830.71,1642
2026-03-12T20:34:13Z,Some(99.32),135975.84,1642
2026-03-12T20:35:13Z,Some(99.32),135966.85,1644
2026-03-12T20:36:13Z,Some(99.32),136193.14,1644
2026-03-12T20:37:13Z,Some(99.32),136135.03,1644
2026-03-12T20:38:13Z,Some(99.32),136090.56,1644
2026-03-12T20:39:13Z,Some(99.32),135980.52000000002,1644
2026-03-12T20:40:13Z,Some(99.32),135893.56,1644
2026-03-12T20:41:13Z,Some(99.32),135925.80000000002,1644
2026-03-12T20:42:13Z,Some(99.32),136089.13,1644
2026-03-12T20:43:13Z,Some(99.32),136047.25,1644
2026-03-12T20:44:13Z,Some(99.32),136019.55,1652
2026-03-12T20:45:13Z,Some(99.32),136040.14999999997,1652
2026-03-12T20:46:13Z,Some(99.32),135988.24,1652
2026-03-12T20:47:13Z,Some(99.32),136333,1652
2026-03-12T20:48:13Z,Some(99.32),136210.41,1652
2026-03-12T20:49:13Z,Some(99.32),136024.52,1652
2026-03-12T20:50:13Z,Some(99.32),136225.35,1652
2026-03-12T20:51:13Z,Some(99.32),136402.69,1652
2026-03-12T20:52:13Z,Some(99.32),136251.46999999997,1652
2026-03-12T20:53:13Z,Some(99.32),136281.92,1652
2026-03-12T20:54:13Z,Some(99.32),136330.65000000002,1652
2026-03-12T20:55:13Z,Some(99.32),136478.19,1659
2026-03-12T20:56:13Z,Some(99.32),136339,1659
2026-03-12T20:57:13Z,Some(99.32),136354.65000000002,1659
2026-03-12T20:58:13Z,Some(99.32),136200.41,1659
2026-03-12T20:59:13Z,Some(99.32),136509.34,1659
2026-03-12T21:00:13Z,Some(99.32),136525.39,1659
2026-03-12T21:01:13Z,Some(99.32),136463.91999999998,1659
2026-03-12T21:02:13Z,Some(99.32),136433.54000000004,1659
2026-03-12T21:03:13Z,Some(99.32),136392.91999999998,1659
2026-03-12T21:04:13Z,Some(99.32),136382.94,1659
2026-03-12T21:05:13Z,Some(99.32),136398.56999999998,1660
2026-03-12T21:06:13Z,Some(99.32),136517.68,1660
2026-03-12T21:07:13Z,Some(99.32),136366.03,1660
2026-03-12T21:08:13Z,Some(99.32),136381.78999999998,1660
2026-03-12T21:09:13Z,Some(99.32),136549,1660
2026-03-12T21:10:13Z,Some(99.32),136559.76,1660
2026-03-12T21:11:13Z,Some(99.32),136553.11,1660
2026-03-12T21:12:13Z,Some(99.32),136699.43,1660
2026-03-12T21:13:13Z,Some(99.32),136595.84,1660
2026-03-12T21:14:13Z,Some(99.32),136579.38,1660
2026-03-12T21:15:13Z,Some(99.32),136588.69,1673
2026-03-12T21:16:13Z,Some(99.32),136714.56,1673
2026-03-12T21:17:13Z,Some(99.32),136736.75999999998,1673
2026-03-12T21:18:13Z,Some(99.32),136689.5,1673
2026-03-12T21:19:13Z,Some(99.32),136526.47,1673
2026-03-12T21:20:13Z,Some(99.32),136489.46000000002,1673
2026-03-12T21:21:13Z,Some(99.32),136651.91000000003,1673
2026-03-12T21:22:13Z,Some(99.32),136659.09,1673
2026-03-12T21:23:13Z,Some(99.32),136728.27,1673
2026-03-12T21:24:13Z,Some(99.32),136738.97999999998,1673
2026-03-12T21:25:13Z,Some(99.32),136667.45,1674
2026-03-12T21:26:13Z,Some(99.32),136551.7,1674
2026-03-12T21:27:13Z,Some(99.32),136526.56999999998,1674
2026-03-12T21:28:13Z,Some(99.32),136509.39,1674
2026-03-12T21:29:13Z,Some(99.32),136689.63,1674
2026-03-12T21:30:13Z,Some(99.32),136839.34999999998,1674
2026-03-12T21:31:13Z,Some(99.32),136676.25999999998,1674
2026-03-12T21:32:13Z,Some(99.32),136697.79,1674
2026-03-12T21:33:13Z,Some(99.32),136705.95,1674
2026-03-12T21:34:13Z,Some(99.32),136738.11,1675
2026-03-12T21:35:13Z,Some(99.32),136745.69,1675
2026-03-12T21:36:13Z,Some(99.32),136724.01,1675
2026-03-12T21:37:13Z,Some(99.32),136728.07,1675
2026-03-12T21:38:13Z,Some(99.32),136776.41999999998,1675
2026-03-12T21:39:13Z,None,0,0
2026-03-12T21:40:13Z,Some(99.32),136937.94,1675
2026-03-12T21:41:13Z,Some(99.32),136647.07,1675
2026-03-12T21:42:13Z,Some(99.32),136647.07,1675
2026-03-12T21:43:13Z,Some(99.32),136652.5,1675
2026-03-12T21:44:13Z,Some(99.32),136760.28,1675
2026-03-12T21:45:13Z,Some(99.32),136683.09,1675
2026-03-12T21:46:13Z,Some(99.32),136683.09,1675
2026-03-12T21:47:13Z,Some(99.32),136633.58,1675
2026-03-12T21:48:13Z,Some(99.32),136633.58,1675
2026-03-12T21:49:13Z,Some(99.32),136869.3,1675
2026-03-12T21:50:13Z,Some(99.32),136869.3,1675
2026-03-12T21:51:13Z,Some(99.32),136788.2,1675
2026-03-12T21:52:13Z,Some(99.32),136788.2,1675
2026-03-12T21:53:13Z,Some(99.32),136948.37999999998,1675
2026-03-12T21:54:13Z,Some(99.32),136948.37999999998,1675
2026-03-12T21:55:13Z,Some(99.32),136837.06,1675
2026-03-12T21:56:13Z,Some(99.32),136837.06,1675
2026-03-12T21:57:13Z,Some(99.32),136840.7,1675
2026-03-12T21:58:13Z,Some(99.32),136880.16999999998,1675
2026-03-12T21:59:13Z,Some(99.32),136882.22999999998,1675
2026-03-12T22:00:13Z,Some(99.32),136763,1675
2026-03-12T22:01:13Z,Some(99.32),136719.88,1675
2026-03-12T22:02:13Z,Some(99.32),136711.62,1675
2026-03-12T22:03:13Z,Some(99.32),136717.65999999997,1675
2026-03-12T22:04:13Z,Some(99.32),136685.12,1675
2026-03-12T22:05:13Z,Some(99.32),136758.63,1675
2026-03-12T22:06:13Z,Some(99.32),136762.03,1675
2026-03-12T22:07:13Z,Some(99.32),136901.15,1675
2026-03-12T22:08:13Z,Some(99.32),136903.73000000004,1675
2026-03-12T22:09:13Z,Some(99.32),136879.28999999998,1675
2026-03-12T22:10:13Z,Some(99.32),136882.49,1675
2026-03-12T22:11:13Z,Some(99.32),137062.26,1675
2026-03-12T22:12:13Z,Some(99.32),137065.63,1675
2026-03-12T22:13:13Z,Some(99.32),136922.44,1675
2026-03-12T22:14:13Z,Some(99.32),136901.28,1675
2026-03-12T22:15:13Z,Some(99.32),136905.45,1675
2026-03-12T22:16:13Z,Some(99.32),136854.61,1675
2026-03-12T22:17:13Z,Some(99.32),136858.31999999998,1675
2026-03-12T22:18:13Z,Some(99.32),136793.95,1675
2026-03-12T22:19:13Z,Some(99.32),136797.40000000002,1675
2026-03-12T22:20:13Z,Some(99.32),136978.76,1675
2026-03-12T22:21:13Z,Some(99.32),136982.26,1675
2026-03-12T22:22:13Z,Some(99.32),137154.31,1675
2026-03-12T22:23:13Z,Some(99.32),136991.54,1675
2026-03-12T22:24:13Z,Some(99.32),136995.07,1675
2026-03-12T22:25:13Z,Some(99.32),137139.45,1675
2026-03-12T22:26:13Z,Some(99.32),137143.12,1675
2026-03-12T22:27:13Z,Some(99.32),136837.78999999998,1675
2026-03-12T22:28:13Z,Some(99.32),136840.87,1675
2026-03-12T22:29:13Z,Some(99.32),136974.77000000002,1675
2026-03-12T22:30:13Z,Some(99.32),137002.64,1675
2026-03-12T22:31:13Z,Some(99.32),137004,1675
2026-03-12T22:32:13Z,Some(99.32),137132.83000000002,1675
2026-03-12T22:33:13Z,Some(99.32),137135.8,1675
2026-03-12T22:34:13Z,Some(99.32),137190.09999999998,1675
2026-03-12T22:35:13Z,Some(99.32),137190.59999999998,1675
2026-03-12T22:36:13Z,Some(99.32),137128.97999999998,1675
2026-03-12T22:37:13Z,Some(99.32),136989.18,1675
2026-03-12T22:38:13Z,Some(99.32),136991.04,1675
2026-03-12T22:39:13Z,Some(99.32),137036.06,1675
2026-03-12T22:40:13Z,Some(99.32),137039.51,1675
2026-03-12T22:41:13Z,Some(99.32),137035.84999999998,1675
2026-03-12T22:42:13Z,Some(99.32),137063.81,1675
2026-03-12T22:43:13Z,Some(99.32),137064.23,1675
2026-03-12T22:44:13Z,Some(99.32),136973.87,1677