2026-02-26T11:36:53Z,Some(99.51),136549.94999999998,97
2026-02-26T11:37:53Z,Some(99.51),137937.08000000002,97
2026-02-26T11:38:53Z,Some(99.51),139488.09999999998,97
2026-02-26T11:39:53Z,Some(99.51),140330.16999999998,97
2026-02-26T11:40:53Z,Some(99.51),140903.29,97
2026-02-26T11:41:53Z,Some(99.51),141645.01,97
2026-02-26T11:42:53Z,Some(99.51),141618.82,97
2026-02-26T11:43:53Z,Some(99.51),141821.22,97
2026-02-26T11:44:53Z,Some(99.51),142042.21999999997,97
2026-02-26T11:45:53Z,Some(99.51),142042.21999999997,97
2026-02-26T11:46:53Z,Some(99.51),141750.32,1648
2026-02-26T11:47:53Z,Some(99.51),141151.41999999998,1648
2026-02-26T11:48:53Z,Some(99.51),140839.61,1648
2026-02-26T11:49:53Z,Some(99.51),140630.80000000002,1648
2026-02-26T11:50:53Z,Some(99.51),140301.96999999997,1648
2026-02-26T11:51:53Z,Some(99.51),140311.58000000002,1648
2026-02-26T11:52:53Z,Some(99.51),140212.14,1648
2026-02-26T11:53:53Z,Some(99.51),139767.22999999998,1648
2026-02-26T11:54:53Z,Some(99.51),139352.94999999998,1648
2026-02-26T11:55:53Z,Some(99.51),139352.94999999998,1648
2026-02-26T11:56:53Z,Some(99.51),139262.16000000003,1662
2026-02-26T11:57:53Z,Some(99.51),138959.44,1662
2026-02-26T11:58:53Z,Some(99.51),139053.63,1662
2026-02-26T11:59:53Z,Some(99.51),138947.33,1662
2026-02-26T12:00:53Z,Some(99.51),138619.05,1662
2026-02-26T12:01:53Z,Some(99.51),138365.78,1662
2026-02-26T12:02:53Z,Some(99.51),138151.83,1662
2026-02-26T12:03:53Z,Some(99.51),138048.56,1662
2026-02-26T12:04:53Z,Some(99.51),137725.79,1662
2026-02-26T12:05:53Z,Some(99.51),137725.79,1662
2026-02-26T12:06:53Z,Some(99.51),137645.51,1675
2026-02-26T12:07:53Z,Some(99.51),137698.53,1675
2026-02-26T12:08:53Z,Some(99.51),137705.38999999998,1675
2026-02-26T12:09:53Z,Some(99.51),137408.12,1675
2026-02-26T12:10:53Z,Some(99.51),137272.21000000002,1675
2026-02-26T12:11:53Z,Some(99.51),137285.05000000002,1675
2026-02-26T12:12:53Z,Some(99.51),137279.96000000002,1675
2026-02-26T12:13:53Z,Some(99.51),137277.21,1675
2026-02-26T12:14:53Z,Some(99.51),137316.9,1675
2026-02-26T12:15:53Z,Some(99.51),137316.9,1675
2026-02-26T12:16:53Z,Some(99.51),137039.64,1676
2026-02-26T12:17:53Z,Some(99.51),136861.49,1676
2026-02-26T12:18:53Z,Some(99.51),136803.01,1676
2026-02-26T12:19:53Z,Some(99.51),136692.21,1676
2026-02-26T12:20:53Z,Some(99.51),136700.65000000002,1676
2026-02-26T12:21:53Z,Some(99.51),137083.09000000003,1676
2026-02-26T12:22:53Z,Some(99.51),136751.49,1676
2026-02-26T12:23:53Z,Some(99.51),136818.76,1676
2026-02-26T12:24:53Z,Some(99.51),136800.46000000002,1676
2026-02-26T12:25:53Z,Some(99.51),136800.46000000002,1676
2026-02-26T12:26:53Z,Some(99.51),136819.11999999997,1680
2026-02-26T12:27:53Z,Some(99.51),136782.61,1680
2026-02-26T12:28:53Z,Some(99.51),136648.79,1680
2026-02-26T12:29:53Z,Some(99.51),136802.44,1680
2026-02-26T12:30:53Z,Some(99.51),136774.47,1680
2026-02-26T12:31:53Z,Some(99.51),136620.08000000002,1680
2026-02-26T12:32:53Z,Some(99.51),136649.29,1680
2026-02-26T12:33:53Z,Some(99.51),136702.97999999998,1680
2026-02-26T12:34:53Z,Some(99.51),136530.09000000003,1680
2026-02-26T12:35:53Z,Some(99.51),136666.26,1680
2026-02-26T12:36:53Z,Some(99.51),136655.02000000002,1694
2026-02-26T12:37:53Z,Some(99.51),136591.09,1694
2026-02-26T12:38:53Z,Some(99.51),136656.68,1694
2026-02-26T12:39:53Z,Some(99.51),136652.08999999997,1694
2026-02-26T12:40:53Z,Some(99.51),136587.21999999997,1694
2026-02-26T12:41:53Z,Some(99.51),136635.65,1694
2026-02-26T12:42:53Z,Some(99.51),136673.71000000002,1694
2026-02-26T12:43:53Z,Some(99.51),136678.21999999997,1694
2026-02-26T12:44:53Z,Some(99.51),136664.53999999998,1694
2026-02-26T12:45:53Z,Some(99.51),136664.53999999998,1694
2026-02-26T12:46:53Z,Some(99.51),136799.02000000002,1695
2026-02-26T12:47:53Z,Some(99.51),136770.43,1695
2026-02-26T12:48:53Z,Some(99.51),136770.41,1695
2026-02-26T12:49:53Z,Some(99.51),136841.2,1695
2026-02-26T12:50:53Z,Some(99.51),136667.93,1695
2026-02-26T12:51:53Z,Some(99.51),136663.37,1695
2026-02-26T12:52:53Z,Some(99.51),136615.57,1695
2026-02-26T12:53:53Z,Some(99.51),136465.9,1695
2026-02-26T12:54:53Z,Some(99.51),136411.65,1695
2026-02-26T12:55:53Z,Some(99.51),136711.58000000002,1695
2026-02-26T12:56:53Z,Some(99.51),136722.51,1695
2026-02-26T12:57:53Z,Some(99.51),136635.15000000002,1695
2026-02-26T12:58:53Z,Some(99.51),136674.47,1695
2026-02-26T12:59:53Z,Some(99.51),136683.02000000002,1695
2026-02-26T13:00:53Z,Some(99.51),136735,1695
2026-02-26T13:01:53Z,Some(99.51),136736.90000000002,1695
2026-02-26T13:02:53Z,Some(99.51),136518.33000000002,1695
2026-02-26T13:03:53Z,Some(99.51),136583.32,1695
2026-02-26T13:04:53Z,Some(99.51),136521.09,1695
2026-02-26T13:05:53Z,Some(99.51),136521.09,1695
2026-02-26T13:06:53Z,Some(99.51),136430.59,1695
2026-02-26T13:07:53Z,Some(99.51),136805.34000000003,1695
2026-02-26T13:08:53Z,Some(99.51),136780.95,1695
2026-02-26T13:09:53Z,Some(99.51),136703.95,1695
2026-02-26T13:10:53Z,Some(99.51),136525.59,1695
2026-02-26T13:11:53Z,Some(99.51),136568.44,1695
2026-02-26T13:12:53Z,Some(99.51),136588.55,1695
2026-02-26T13:13:53Z,Some(99.51),136586.46000000002,1695
2026-02-26T13:14:53Z,Some(99.51),136489.59,1695
2026-02-26T13:15:53Z,Some(99.51),136489.59,1695
2026-02-26T13:16:53Z,Some(99.51),136607.81,1698
2026-02-26T13:17:53Z,Some(99.51),136610.2,1698
2026-02-26T13:18:53Z,Some(99.51),136609.61000000002,1698
2026-02-26T13:19:53Z,Some(99.51),136691.60000000003,1698
2026-02-26T13:20:53Z,Some(99.51),136537.24,1698
2026-02-26T13:21:53Z,Some(99.51),136398.8,1698
2026-02-26T13:22:53Z,Some(99.51),136379.81,1698
2026-02-26T13:23:53Z,Some(99.51),136461.82,1698
2026-02-26T13:24:53Z,Some(99.51),136454.72999999998,1698
2026-02-26T13:25:53Z,Some(99.51),136454.72999999998,1698
2026-02-26T13:26:53Z,Some(99.51),136407.43,1707
2026-02-26T13:27:53Z,Some(99.51),136576.71,1707
2026-02-26T13:28:53Z,Some(99.51),136574.74999999997,1707
2026-02-26T13:29:53Z,Some(99.51),136499.15999999997,1707
2026-02-26T13:30:53Z,Some(99.51),136499.72,1707
2026-02-26T13:31:53Z,Some(99.51),136422.85,1707
2026-02-26T13:32:53Z,Some(99.51),136433.24999999997,1707
2026-02-26T13:33:53Z,Some(99.51),136793.58,1707
2026-02-26T13:34:53Z,Some(99.51),136792.12,1707
2026-02-26T13:35:53Z,Some(99.51),136528.28999999998,1707
2026-02-26T13:36:53Z,Some(99.51),136528.69,1707
2026-02-26T13:37:53Z,Some(99.51),136536.63,1707
2026-02-26T13:38:53Z,Some(99.51),136534.27,1707
2026-02-26T13:39:53Z,Some(99.51),136570.58,1707
2026-02-26T13:40:53Z,Some(99.51),136562.39,1707
2026-02-26T13:41:53Z,Some(99.51),135807.88,1707
2026-02-26T13:42:53Z,Some(99.51),135585.97999999998,1707
2026-02-26T13:43:53Z,Some(99.51),134717.09,1707
2026-02-26T13:44:53Z,Some(99.51),134510.28999999998,1707
2026-02-26T13:45:53Z,Some(99.51),134510.28999999998,1707
2026-02-26T13:46:53Z,Some(99.51),134477.22,1708
2026-02-26T13:47:53Z,Some(99.51),134232.01,1708
2026-02-26T13:48:53Z,Some(99.51),134073.82,1708
2026-02-26T13:49:53Z,Some(99.51),134194.6,1708
2026-02-26T13:50:53Z,Some(99.51),134124.21999999997,1708
2026-02-26T13:51:53Z,Some(99.51),134253.75,1708
2026-02-26T13:52:53Z,Some(99.51),134319.44,1708
2026-02-26T13:53:53Z,Some(99.51),134070.25,1708
2026-02-26T13:54:53Z,Some(99.51),133983.15999999997,1708
2026-02-26T13:55:53Z,Some(99.51),133891.87,1708
2026-02-26T13:56:53Z,Some(99.51),133856.94,1708
2026-02-26T13:57:53Z,Some(99.51),133813.2,1708
2026-02-26T13:58:53Z,Some(99.51),134151.92,1708
2026-02-26T13:59:53Z,Some(99.51),134107.88,1708
2026-02-26T14:00:53Z,Some(99.51),133723,1708
2026-02-26T14:01:53Z,Some(99.51),133664.36,1708
2026-02-26T14:02:53Z,Some(99.51),133592.98,1708
2026-02-26T14:03:53Z,Some(99.51),133544.72,1708
2026-02-26T14:04:53Z,Some(99.51),133690.38,1708
2026-02-26T14:05:53Z,Some(99.51),133599.37,1708
2026-02-26T14:06:53Z,Some(99.51),133562.05,1708
2026-02-26T14:07:53Z,Some(99.51),133524.51,1708
2026-02-26T14:08:53Z,Some(99.51),133496.9,1708
2026-02-26T14:09:53Z,Some(99.51),133668.84,1708
2026-02-26T14:10:53Z,Some(99.51),133652.92,1708
2026-02-26T14:11:53Z,Some(99.51),133610.56,1708
2026-02-26T14:12:53Z,Some(99.51),133580.08,1708
2026-02-26T14:13:53Z,Some(99.51),133581.57,1708
2026-02-26T14:14:53Z,Some(99.51),133502.03999999998,1708
2026-02-26T14:15:53Z,Some(99.51),133502.03999999998,1708
2026-02-26T14:16:53Z,Some(99.51),133271.72999999998,1708
2026-02-26T14:17:53Z,Some(99.51),133212.71,1708
2026-02-26T14:18:53Z,Some(99.51),133255.05,1708
2026-02-26T14:19:53Z,Some(99.51),133231.18,1708
2026-02-26T14:20:53Z,Some(99.51),133095,1708
2026-02-26T14:21:53Z,Some(99.51),133102.14,1708
2026-02-26T14:22:53Z,Some(99.51),133080.19,1708
2026-02-26T14:23:53Z,Some(99.51),133149.21000000002,1708
2026-02-26T14:24:53Z,Some(99.51),133132.19,1708
2026-02-26T14:25:53Z,Some(99.51),133134.13,1708
2026-02-26T14:26:53Z,Some(99.51),133110.18,1708
2026-02-26T14:27:53Z,Some(99.51),132875.48,1708
2026-02-26T14:28:53Z,Some(99.51),132998.76,1708
2026-02-26T14:29:53Z,Some(99.51),132964.43,1708
2026-02-26T14:30:53Z,Some(99.51),132810.35,1708
2026-02-26T14:31:53Z,Some(99.51),132779.31,1708
2026-02-26T14:32:53Z,Some(99.51),132921.19,1708
2026-02-26T14:33:53Z,Some(99.51),132894.84,1708
2026-02-26T14:34:53Z,Some(99.51),132863.52000000002,1708
2026-02-26T14:35:53Z,Some(99.51),132863.52000000002,1708
2026-02-26T14:36:53Z,Some(99.51),132821.40000000002,1708