2026-03-05T23:16:46Z,Some(99.51),144371.9,97
2026-03-05T23:17:46Z,Some(99.51),145080.45,97
2026-03-05T23:18:46Z,Some(99.51),145186.28,97
2026-03-05T23:19:46Z,Some(99.51),145263.61,97
2026-03-05T23:20:46Z,Some(99.51),145287.62,97
2026-03-05T23:21:46Z,Some(99.51),145382.61,97
2026-03-05T23:22:46Z,Some(99.51),145424.01,97
2026-03-05T23:23:46Z,Some(99.51),145349.4,97
2026-03-05T23:24:46Z,Some(99.51),145631.18,97
2026-03-05T23:25:46Z,Some(99.51),145631.18,97
2026-03-05T23:26:46Z,Some(99.51),144907.86000000002,1603
2026-03-05T23:27:46Z,Some(99.51),144355.53000000003,1603
2026-03-05T23:28:46Z,Some(99.51),143978.65999999997,1603
2026-03-05T23:29:46Z,Some(99.51),143594.83999999997,1603
2026-03-05T23:30:46Z,Some(99.51),143369.47,1603
2026-03-05T23:31:46Z,Some(99.51),143051.64,1603
2026-03-05T23:32:46Z,Some(99.51),142831.28,1603
2026-03-05T23:33:46Z,Some(99.51),142512.13,1603
2026-03-05T23:34:46Z,Some(99.51),142141.03000000003,1603
2026-03-05T23:35:46Z,Some(99.51),142141.03000000003,1603
2026-03-05T23:36:46Z,Some(99.51),141634.59,1620
2026-03-05T23:37:46Z,Some(99.51),141461.42,1620
2026-03-05T23:38:46Z,Some(99.51),141479.46,1620
2026-03-05T23:39:46Z,Some(99.51),141371.96000000002,1620
2026-03-05T23:40:46Z,Some(99.51),141191.75,1620
2026-03-05T23:41:46Z,Some(99.51),141175.76,1620
2026-03-05T23:42:46Z,Some(99.51),141048.03,1620
2026-03-05T23:43:46Z,Some(99.51),140878.31999999998,1620
2026-03-05T23:44:46Z,Some(99.51),140825.39999999997,1620
2026-03-05T23:45:46Z,Some(99.51),140633.26,1620
2026-03-05T23:46:46Z,Some(99.51),140652.99,1636
2026-03-05T23:47:46Z,Some(99.51),140587.77,1636
2026-03-05T23:48:46Z,Some(99.51),140446.02999999997,1636
2026-03-05T23:49:46Z,Some(99.51),140411.37,1636
2026-03-05T23:50:46Z,Some(99.51),140330.25,1636
2026-03-05T23:51:46Z,Some(99.51),140097.33000000002,1636
2026-03-05T23:52:46Z,Some(99.51),140227.21000000002,1636
2026-03-05T23:53:46Z,Some(99.51),140172.94,1636
2026-03-05T23:54:46Z,Some(99.51),140028.47,1636
2026-03-05T23:55:46Z,Some(99.51),140028.47,1636
2026-03-05T23:56:46Z,Some(99.51),140056.71000000002,1639
2026-03-05T23:57:46Z,Some(99.51),140006.05,1639
2026-03-05T23:58:46Z,Some(99.51),139972.05,1639
2026-03-05T23:59:46Z,Some(99.51),140141.16,1639
2026-03-06T00:00:46Z,Some(99.51),139976.88,1639
2026-03-06T00:01:46Z,Some(99.51),140099.21000000002,1639
2026-03-06T00:02:46Z,Some(99.51),139824.97999999998,1639
2026-03-06T00:03:46Z,Some(99.51),139955.18,1639
2026-03-06T00:04:46Z,Some(99.51),139929.06999999998,1639
2026-03-06T00:05:46Z,Some(99.51),139929.06999999998,1639
2026-03-06T00:06:46Z,Some(99.51),139937.01,1643
2026-03-06T00:07:46Z,Some(99.51),139979.82,1643
2026-03-06T00:08:46Z,Some(99.51),140067.89,1643
2026-03-06T00:09:46Z,Some(99.51),139883.39,1643
2026-03-06T00:10:46Z,Some(99.51),139914.96,1643
2026-03-06T00:11:46Z,Some(99.51),139679.33000000002,1643
2026-03-06T00:12:46Z,Some(99.51),139876.26,1643
2026-03-06T00:13:46Z,Some(99.51),140010.77000000002,1643
2026-03-06T00:14:46Z,Some(99.51),139895.84,1643
2026-03-06T00:15:46Z,Some(99.51),139895.84,1643
2026-03-06T00:16:46Z,Some(99.51),139851.97999999998,1644
2026-03-06T00:17:46Z,Some(99.51),139917.33000000002,1644
2026-03-06T00:18:46Z,Some(99.51),139877.47999999998,1644
2026-03-06T00:19:46Z,Some(99.51),139735.89,1644
2026-03-06T00:20:46Z,Some(99.51),139735.44999999998,1644
2026-03-06T00:21:46Z,Some(99.51),140054.63,1644
2026-03-06T00:22:46Z,Some(99.51),140073.93,1644
2026-03-06T00:23:46Z,Some(99.51),139864.48,1644
2026-03-06T00:24:46Z,Some(99.51),140100.12,1644
2026-03-06T00:25:46Z,Some(99.51),140100.12,1644
2026-03-06T00:26:46Z,Some(99.51),139892.52000000002,1658
2026-03-06T00:27:46Z,Some(99.51),139882.84,1658
2026-03-06T00:28:46Z,Some(99.51),139883.82,1658
2026-03-06T00:29:46Z,Some(99.51),139770.17000000004,1658
2026-03-06T00:30:46Z,Some(99.51),139922.53,1658
2026-03-06T00:31:46Z,Some(99.51),139921.11000000004,1658
2026-03-06T00:32:46Z,Some(99.51),139929.38,1658
2026-03-06T00:33:46Z,Some(99.51),139889.03000000003,1658
2026-03-06T00:34:46Z,Some(99.51),139731.48,1658
2026-03-06T00:35:46Z,Some(99.51),139854.21999999997,1658
2026-03-06T00:36:46Z,Some(99.51),139853.86000000002,1659
2026-03-06T00:37:46Z,Some(99.51),140032.75,1659
2026-03-06T00:38:46Z,Some(99.51),140031.13999999998,1659
2026-03-06T00:39:46Z,Some(99.51),140031.34,1659
2026-03-06T00:40:46Z,Some(99.51),139793.02999999997,1659
2026-03-06T00:41:46Z,Some(99.51),139792.65999999997,1659
2026-03-06T00:42:46Z,Some(99.51),140025.03999999998,1659
2026-03-06T00:43:46Z,Some(99.51),139882.77000000002,1659
2026-03-06T00:44:46Z,Some(99.51),139793.74,1659
2026-03-06T00:45:46Z,Some(99.51),139793.74,1659
2026-03-06T00:46:46Z,Some(99.51),139891.72,1660
2026-03-06T00:47:46Z,Some(99.51),139999.74,1660
2026-03-06T00:48:46Z,Some(99.51),139847.12,1660
2026-03-06T00:49:46Z,Some(99.51),139904.23,1660
2026-03-06T00:50:46Z,Some(99.51),139901.26999999996,1660
2026-03-06T00:51:46Z,Some(99.51),139729.38,1660
2026-03-06T00:52:46Z,Some(99.51),140017.61,1660
2026-03-06T00:53:46Z,Some(99.51),140017.90000000002,1660
2026-03-06T00:54:46Z,Some(99.51),139923.56,1660
2026-03-06T00:55:46Z,Some(99.51),139923.56,1660
2026-03-06T00:56:46Z,Some(99.51),140067.61,1661
2026-03-06T00:57:46Z,Some(99.51),139940.02,1661
2026-03-06T00:58:46Z,Some(99.51),139778.32,1661
2026-03-06T00:59:46Z,Some(99.51),139726.38999999998,1661
2026-03-06T01:00:46Z,Some(99.51),139862.46,1661
2026-03-06T01:01:46Z,Some(99.51),139783.44,1661
2026-03-06T01:02:46Z,Some(99.51),139784.56,1661
2026-03-06T01:03:46Z,Some(99.51),139877.22,1661
2026-03-06T01:04:46Z,Some(99.51),139878.10000000003,1661
2026-03-06T01:05:46Z,Some(99.51),139878.10000000003,1661
2026-03-06T01:06:46Z,Some(99.51),139788.78,1668
2026-03-06T01:07:46Z,Some(99.51),139910.75,1668
2026-03-06T01:08:46Z,Some(99.51),139911.97999999998,1668
2026-03-06T01:09:46Z,Some(99.51),139684.86000000002,1668
2026-03-06T01:10:46Z,Some(99.51),139685.62,1668
2026-03-06T01:11:46Z,Some(99.51),139707.25,1668
2026-03-06T01:12:46Z,Some(99.51),139706.46000000002,1668
2026-03-06T01:13:46Z,Some(99.51),139929.59,1668
2026-03-06T01:14:46Z,Some(99.51),139927.7,1668
2026-03-06T01:15:46Z,Some(99.51),139927.7,1668
2026-03-06T01:16:46Z,Some(99.51),140136.09,1670
2026-03-06T01:17:46Z,Some(99.51),139865.27000000002,1670
2026-03-06T01:18:46Z,Some(99.51),139865.08000000002,1670
2026-03-06T01:19:46Z,Some(99.51),140027.46,1670
2026-03-06T01:20:46Z,Some(99.51),140027.5,1670
2026-03-06T01:21:46Z,Some(99.51),139887.57,1670
2026-03-06T01:22:46Z,Some(99.51),139888.3,1670
2026-03-06T01:23:46Z,Some(99.51),139747.98,1670
2026-03-06T01:24:46Z,Some(99.51),139747.79,1670
2026-03-06T01:25:46Z,Some(99.51),139747.79,1670
2026-03-06T01:26:46Z,Some(99.51),140090.95,1670
2026-03-06T01:27:46Z,Some(99.51),139908.22,1670
2026-03-06T01:28:46Z,Some(99.51),139909.07,1670
2026-03-06T01:29:46Z,Some(99.51),139839.55,1670
2026-03-06T01:30:46Z,Some(99.51),139839.53000000003,1670
2026-03-06T01:31:46Z,Some(99.51),139874.46000000002,1670
2026-03-06T01:32:46Z,Some(99.51),139838.59000000003,1670
2026-03-06T01:33:46Z,Some(99.51),139982.15999999997,1670
2026-03-06T01:34:46Z,Some(99.51),139985.11000000002,1670
2026-03-06T01:35:46Z,Some(99.51),139985.11000000002,1670
2026-03-06T01:36:46Z,Some(99.51),139910.9,1670
2026-03-06T01:37:46Z,Some(99.51),139911.51,1670
2026-03-06T01:38:46Z,Some(99.51),139906.11,1670
2026-03-06T01:39:46Z,Some(99.51),139907.44,1670
2026-03-06T01:40:46Z,Some(99.51),139914.91,1670
2026-03-06T01:41:46Z,Some(99.51),139911.11,1670
2026-03-06T01:42:46Z,Some(99.51),139738.31,1670
2026-03-06T01:43:46Z,Some(99.51),139736.63,1670
2026-03-06T01:44:46Z,Some(99.51),139766.63999999998,1670
2026-03-06T01:45:46Z,Some(99.51),139723.09000000003,1670
2026-03-06T01:46:46Z,Some(99.51),139720.85,1672
2026-03-06T01:47:46Z,Some(99.51),139854.01,1672
2026-03-06T01:48:46Z,Some(99.51),139852.66999999998,1672
2026-03-06T01:49:46Z,Some(99.51),139982.39,1672
2026-03-06T01:50:46Z,Some(99.51),139985.25,1672
2026-03-06T01:51:46Z,Some(99.51),139715.75,1672
2026-03-06T01:52:46Z,Some(99.51),139714.41,1672
2026-03-06T01:53:46Z,Some(99.51),139739.33,1672
2026-03-06T01:54:46Z,Some(99.51),139731.25,1672
2026-03-06T01:55:46Z,Some(99.51),139731.25,1672
2026-03-06T01:56:46Z,Some(99.51),140031.4,1673
2026-03-06T01:57:46Z,Some(99.51),140031.95,1673
2026-03-06T01:58:46Z,Some(99.51),140072.36,1673
2026-03-06T01:59:46Z,Some(99.51),140071.49999999997,1673
2026-03-06T02:00:46Z,Some(99.51),139921.81,1673
2026-03-06T02:01:46Z,Some(99.51),139867.84000000003,1673
2026-03-06T02:02:46Z,Some(99.51),139874.63,1673
2026-03-06T02:03:46Z,Some(99.51),139778.72999999998,1673
2026-03-06T02:04:46Z,Some(99.51),139782.12,1673
2026-03-06T02:05:46Z,Some(99.51),139782.12,1673
2026-03-06T02:06:46Z,Some(99.51),139826.4,1674
2026-03-06T02:07:46Z,Some(99.51),139786.08,1674
2026-03-06T02:08:46Z,Some(99.51),139785.83000000002,1674
2026-03-06T02:09:46Z,Some(99.51),139788.57,1674
2026-03-06T02:10:46Z,Some(99.51),139802.46,1674
2026-03-06T02:11:46Z,Some(99.51),139803.89,1674
2026-03-06T02:12:46Z,Some(99.51),139977.2,1674
2026-03-06T02:13:46Z,Some(99.51),140180.5,1674
2026-03-06T02:14:46Z,Some(99.51),140180.83000000002,1674
2026-03-06T02:15:46Z,Some(99.51),140180.83000000002,1674
2026-03-06T02:16:46Z,Some(99.51),139946.46999999997,1674