2026-04-02T18:10:54Z,Some(99.32),142007.77999999997,691
2026-04-02T18:11:54Z,Some(99.32),142676.13,691
2026-04-02T18:12:54Z,Some(99.32),142818.84000000003,691
2026-04-02T18:13:54Z,Some(99.32),142766.89,691
2026-04-02T18:14:54Z,Some(99.32),142790.99,691
2026-04-02T18:15:54Z,Some(99.32),143042.29,691
2026-04-02T18:16:54Z,Some(99.32),142930.12,691
2026-04-02T18:17:54Z,Some(99.32),143114.18,691
2026-04-02T18:18:54Z,Some(99.32),143194.89,691
2026-04-02T18:19:54Z,Some(99.32),143194.89,691
2026-04-02T18:20:54Z,Some(99.32),142725.3,2191
2026-04-02T18:21:54Z,Some(99.32),142096.52999999997,2191
2026-04-02T18:22:54Z,Some(99.32),141798.22999999998,2191
2026-04-02T18:23:54Z,Some(99.32),141392.82999999996,2191
2026-04-02T18:24:54Z,Some(99.32),141086.66,2191
2026-04-02T18:25:54Z,Some(99.32),140706.44,2191
2026-04-02T18:26:54Z,Some(99.32),140823.5,2191
2026-04-02T18:27:54Z,Some(99.32),140294.90999999997,2191
2026-04-02T18:28:54Z,Some(99.32),140110.84,2191
2026-04-02T18:29:54Z,Some(99.32),139846.64,2191
2026-04-02T18:30:54Z,Some(99.32),139858.19,2236
2026-04-02T18:31:54Z,Some(99.32),139547.72,2236
2026-04-02T18:32:54Z,Some(99.32),139432.36,2236
2026-04-02T18:33:54Z,Some(99.32),139459.41,2236
2026-04-02T18:34:54Z,Some(99.32),139146.44,2236
2026-04-02T18:35:54Z,Some(99.32),139177.53,2236
2026-04-02T18:36:54Z,Some(99.32),138967.53999999998,2236
2026-04-02T18:37:54Z,Some(99.32),138937.36,2236
2026-04-02T18:38:54Z,Some(99.32),138527.55,2236
2026-04-02T18:39:54Z,Some(99.32),138606.86,2236
2026-04-02T18:40:54Z,Some(99.32),138289.7,2239
2026-04-02T18:41:54Z,Some(99.32),138161.24000000002,2239
2026-04-02T18:42:54Z,Some(99.32),138119.21,2239
2026-04-02T18:43:54Z,Some(99.32),138005.51,2239
2026-04-02T18:44:54Z,Some(99.32),137921.40999999997,2239
2026-04-02T18:45:54Z,Some(99.32),137957.62,2239
2026-04-02T18:46:54Z,Some(99.32),137915.35000000003,2239
2026-04-02T18:47:54Z,Some(99.32),137831.8,2239
2026-04-02T18:48:54Z,Some(99.32),137718.24,2239
2026-04-02T18:49:54Z,Some(99.32),137718.24,2239
2026-04-02T18:50:54Z,Some(99.32),137641.89,2250
2026-04-02T18:51:54Z,Some(99.32),137599.7,2250
2026-04-02T18:52:54Z,Some(99.32),137662.59999999998,2250
2026-04-02T18:53:54Z,Some(99.32),137695.12,2250
2026-04-02T18:54:54Z,Some(99.32),137501.06,2250
2026-04-02T18:55:54Z,Some(99.32),137388.01,2250
2026-04-02T18:56:54Z,Some(99.32),137179.30000000002,2250
2026-04-02T18:57:54Z,Some(99.32),137301.12,2250
2026-04-02T18:58:54Z,Some(99.32),137196.75,2250
2026-04-02T18:59:54Z,Some(99.32),137196.75,2250
2026-04-02T19:00:54Z,Some(99.32),137152.81,2256
2026-04-02T19:01:54Z,Some(99.32),137058.48,2256
2026-04-02T19:02:54Z,Some(99.32),137161.60000000003,2256
2026-04-02T19:03:54Z,Some(99.32),137115.05000000002,2256
2026-04-02T19:04:54Z,Some(99.32),137119.13,2256
2026-04-02T19:05:54Z,Some(99.32),137229.26,2256
2026-04-02T19:06:54Z,Some(99.32),137077.24,2256
2026-04-02T19:07:54Z,Some(99.32),137101.54,2256
2026-04-02T19:08:54Z,Some(99.32),137139.64,2256
2026-04-02T19:09:54Z,Some(99.32),137040.29,2256
2026-04-02T19:10:54Z,Some(99.32),137039.15,2265
2026-04-02T19:11:54Z,Some(99.32),137000.33000000002,2265
2026-04-02T19:12:54Z,Some(99.32),137073.41,2265
2026-04-02T19:13:54Z,Some(99.32),136929.29,2265
2026-04-02T19:14:54Z,Some(99.32),137046.13,2265
2026-04-02T19:15:54Z,Some(99.32),136973,2265
2026-04-02T19:16:54Z,Some(99.32),137103.89,2265
2026-04-02T19:17:54Z,Some(99.32),137216.91,2265
2026-04-02T19:18:54Z,Some(99.32),136940.08999999997,2265
2026-04-02T19:19:54Z,Some(99.32),136940.08999999997,2265
2026-04-02T19:20:54Z,Some(99.32),137061.07,2276
2026-04-02T19:21:54Z,Some(99.32),137050.84,2276
2026-04-02T19:22:54Z,Some(99.32),137051.39999999997,2276
2026-04-02T19:23:54Z,Some(99.32),137031.31,2276
2026-04-02T19:24:54Z,Some(99.32),137073.31,2276
2026-04-02T19:25:54Z,Some(99.32),137073.43,2276
2026-04-02T19:26:54Z,Some(99.32),137106.15999999997,2276
2026-04-02T19:27:54Z,Some(99.32),137103.28,2276
2026-04-02T19:28:54Z,Some(99.32),136906.16999999998,2276
2026-04-02T19:29:54Z,Some(99.32),136906.16999999998,2276
2026-04-02T19:30:54Z,Some(99.32),137081.41000000003,2276
2026-04-02T19:31:54Z,Some(99.32),136954.45,2276
2026-04-02T19:32:54Z,Some(99.32),137129.03999999998,2276
2026-04-02T19:33:54Z,Some(99.32),137135.41999999998,2276
2026-04-02T19:34:54Z,Some(99.32),137243.5,2276
2026-04-02T19:35:54Z,Some(99.32),137247.58000000002,2276
2026-04-02T19:36:54Z,Some(99.32),137123.65,2276
2026-04-02T19:37:54Z,Some(99.32),137108.76,2276
2026-04-02T19:38:54Z,Some(99.32),137266.16,2276
2026-04-02T19:39:54Z,Some(99.32),137266.16,2276
2026-04-02T19:40:54Z,Some(99.32),137138.49,2289
2026-04-02T19:41:54Z,Some(99.32),137120.88,2289
2026-04-02T19:42:54Z,Some(99.32),137116.06,2289
2026-04-02T19:43:54Z,Some(99.32),136998.45999999996,2289
2026-04-02T19:44:54Z,Some(99.32),137200.41999999998,2289
2026-04-02T19:45:54Z,Some(99.32),137295.81,2289
2026-04-02T19:46:54Z,Some(99.32),137040.1,2289
2026-04-02T19:47:54Z,Some(99.32),137044.83000000002,2289
2026-04-02T19:48:54Z,Some(99.32),137258.09999999998,2289
2026-04-02T19:49:54Z,Some(99.32),137258.09999999998,2289
2026-04-02T19:50:54Z,Some(99.32),137245.69,2290
2026-04-02T19:51:54Z,Some(99.32),137250.41,2290
2026-04-02T19:52:54Z,Some(99.32),137181.21000000002,2290
2026-04-02T19:53:54Z,Some(99.32),137085.2,2290
2026-04-02T19:54:54Z,Some(99.32),137150.58000000002,2290
2026-04-02T19:55:54Z,Some(99.32),137162.4,2290
2026-04-02T19:56:54Z,Some(99.32),137164.58,2290
2026-04-02T19:57:54Z,Some(99.32),137261.92,2290
2026-04-02T19:58:54Z,Some(99.32),137262.2,2290
2026-04-02T19:59:54Z,Some(99.32),137262.2,2290
2026-04-02T20:00:54Z,Some(99.32),137340.81000000003,2291
2026-04-02T20:01:54Z,Some(99.32),137216.52000000002,2291
2026-04-02T20:02:54Z,Some(99.32),137220.26,2291
2026-04-02T20:03:54Z,Some(99.32),137204.88999999998,2291
2026-04-02T20:04:54Z,Some(99.32),137206.73,2291
2026-04-02T20:05:54Z,Some(99.32),137285.88,2291
2026-04-02T20:06:54Z,Some(99.32),137288.16999999998,2291
2026-04-02T20:07:54Z,Some(99.32),137339.71000000002,2291
2026-04-02T20:08:54Z,Some(99.32),137341.64,2291
2026-04-02T20:09:54Z,Some(99.32),137341.64,2291
2026-04-02T20:10:54Z,Some(99.32),137330.90999999997,2291
2026-04-02T20:11:54Z,Some(99.32),137319.73,2291
2026-04-02T20:12:54Z,Some(99.32),137320.78999999998,2291
2026-04-02T20:13:54Z,Some(99.32),137268.14,2291
2026-04-02T20:14:54Z,Some(99.32),137270.21,2291
2026-04-02T20:15:54Z,Some(99.32),136521.07,2291
2026-04-02T20:16:54Z,Some(99.32),136523.41999999998,2291
2026-04-02T20:17:54Z,Some(99.32),136671.82999999996,2291
2026-04-02T20:18:54Z,Some(99.32),136671.33000000002,2291
2026-04-02T20:19:54Z,Some(99.32),136671.33000000002,2291
2026-04-02T20:20:54Z,Some(99.32),136787.45,2292
2026-04-02T20:21:54Z,Some(99.32),137047.66999999998,2292
2026-04-02T20:22:54Z,Some(99.32),137049.06,2292
2026-04-02T20:23:54Z,Some(99.32),137135.65,2292
2026-04-02T20:24:54Z,Some(99.32),137136.5,2292
2026-04-02T20:25:54Z,Some(99.32),137125.17,2292
2026-04-02T20:26:54Z,Some(99.32),137295.58000000002,2292
2026-04-02T20:27:54Z,Some(99.32),137311.75,2292
2026-04-02T20:28:54Z,Some(99.32),137273.84999999998,2292
2026-04-02T20:29:54Z,Some(99.32),137273.84999999998,2292
2026-04-02T20:30:54Z,Some(99.32),137281.78000000003,2293
2026-04-02T20:31:54Z,Some(99.32),137286.33,2293
2026-04-02T20:32:54Z,Some(99.32),137299.59,2293
2026-04-02T20:33:54Z,Some(99.32),137300.41,2293
2026-04-02T20:34:54Z,Some(99.32),137329.1,2293
2026-04-02T20:35:54Z,Some(99.32),137331.57,2293
2026-04-02T20:36:54Z,Some(99.32),137094.07999999996,2293
2026-04-02T20:37:54Z,Some(99.32),137095.56,2293
2026-04-02T20:38:54Z,Some(99.32),137117.49,2293
2026-04-02T20:39:54Z,Some(99.32),137124.25,2293
2026-04-02T20:40:54Z,Some(99.32),137125.76,2293
2026-04-02T20:41:54Z,Some(99.32),137234.37,2293
2026-04-02T20:42:54Z,Some(99.32),137235.34000000003,2293
2026-04-02T20:43:54Z,Some(99.32),137146.15,2293
2026-04-02T20:44:54Z,Some(99.32),137148.34000000003,2293
2026-04-02T20:45:54Z,Some(99.32),137146.33999999997,2293
2026-04-02T20:46:54Z,Some(99.32),137148.32,2293
2026-04-02T20:47:54Z,Some(99.32),137162.35,2293
2026-04-02T20:48:54Z,Some(99.32),137265.69999999998,2293
2026-04-02T20:49:54Z,Some(99.32),137267.18,2293
2026-04-02T20:50:54Z,Some(99.32),137337.41,2293
2026-04-02T20:51:54Z,Some(99.32),137339.31,2293
2026-04-02T20:52:54Z,Some(99.32),137376.03999999998,2293
2026-04-02T20:53:54Z,Some(99.32),137381.09,2293
2026-04-02T20:54:54Z,Some(99.32),137367.77000000002,2293
2026-04-02T20:55:54Z,Some(99.32),137382.24,2293
2026-04-02T20:56:54Z,Some(99.32),137385.2,2293
2026-04-02T20:57:54Z,Some(99.32),137362.15000000002,2293
2026-04-02T20:58:54Z,Some(99.32),137361.27000000002,2293
2026-04-02T20:59:54Z,Some(99.32),137449.13,2293
2026-04-02T21:00:54Z,Some(99.32),137449.5,2293
2026-04-02T21:01:54Z,Some(99.32),137287.03999999998,2293
2026-04-02T21:02:54Z,Some(99.32),137235.67,2293
2026-04-02T21:03:54Z,Some(99.32),137236.93,2293
2026-04-02T21:04:54Z,Some(99.32),137198.32,2293
2026-04-02T21:05:54Z,Some(99.32),137198.55000000002,2293
2026-04-02T21:06:54Z,Some(99.32),137218.36,2293
2026-04-02T21:07:54Z,Some(99.32),137184.46,2293
2026-04-02T21:08:54Z,Some(99.32),137185.66,2293
2026-04-02T21:09:54Z,Some(99.32),137185.66,2293
2026-04-02T21:10:54Z,Some(99.32),137479.70999999996,2294