2026-04-04T22:21:13Z,None,0,667
2026-04-04T22:22:13Z,Some(99.32),141347.08,668
2026-04-04T22:23:13Z,Some(99.32),142377.16,668
2026-04-04T22:24:13Z,Some(99.32),142477.91,668
2026-04-04T22:25:13Z,Some(99.32),142650.43000000002,668
2026-04-04T22:26:13Z,Some(99.32),142825.45,668
2026-04-04T22:27:13Z,Some(99.32),142926.28,668
2026-04-04T22:28:13Z,Some(99.32),143022.47999999998,668
2026-04-04T22:29:13Z,Some(99.32),143019.16999999998,668
2026-04-04T22:30:13Z,Some(99.32),143069.86,668
2026-04-04T22:31:13Z,Some(99.32),143069.86,668
2026-04-04T22:32:13Z,Some(99.32),142426.41999999998,2234
2026-04-04T22:33:13Z,Some(99.32),142173.27000000002,2234
2026-04-04T22:34:13Z,Some(99.32),141585.45,2234
2026-04-04T22:35:13Z,Some(99.32),141024.2,2234
2026-04-04T22:36:13Z,Some(99.32),140891.17,2234
2026-04-04T22:37:13Z,Some(99.32),140627.19,2234
2026-04-04T22:38:13Z,Some(99.32),140289.81,2234
2026-04-04T22:39:13Z,Some(99.32),140056.37,2234
2026-04-04T22:40:13Z,Some(99.32),139663.09999999998,2234
2026-04-04T22:41:13Z,Some(99.32),139663.09999999998,2234
2026-04-04T22:42:13Z,Some(99.32),139338.55,2255
2026-04-04T22:43:13Z,Some(99.32),139166.91999999998,2255
2026-04-04T22:44:13Z,Some(99.32),139159.51,2255
2026-04-04T22:45:13Z,Some(99.32),138947.37,2255
2026-04-04T22:46:13Z,Some(99.32),139106.37,2255
2026-04-04T22:47:13Z,Some(99.32),138956.97,2255
2026-04-04T22:48:13Z,Some(99.32),138889.54000000004,2255
2026-04-04T22:49:13Z,Some(99.32),138438.26,2255
2026-04-04T22:50:13Z,Some(99.32),138337.99,2255
2026-04-04T22:51:13Z,Some(99.32),138337.99,2255
2026-04-04T22:52:13Z,Some(99.32),138160.13,2258
2026-04-04T22:53:13Z,Some(99.32),138057.47,2258
2026-04-04T22:54:13Z,Some(99.32),137824.25,2258
2026-04-04T22:55:13Z,Some(99.32),137747.13,2258
2026-04-04T22:56:13Z,Some(99.32),137763.44999999998,2258
2026-04-04T22:57:13Z,Some(99.32),137723.69,2258
2026-04-04T22:58:13Z,Some(99.32),137711.39,2258
2026-04-04T22:59:13Z,Some(99.32),137611.53,2258
2026-04-04T23:00:13Z,Some(99.32),137246.82,2258
2026-04-04T23:01:13Z,Some(99.32),137246.82,2258
2026-04-04T23:02:13Z,Some(99.32),137127.02,2271
2026-04-04T23:03:13Z,Some(99.32),137440.55,2271
2026-04-04T23:04:13Z,Some(99.32),137240.09,2271
2026-04-04T23:05:13Z,Some(99.32),137204.34000000003,2271
2026-04-04T23:06:13Z,Some(99.32),137168.58000000002,2271
2026-04-04T23:07:13Z,Some(99.32),136917.35000000003,2271
2026-04-04T23:08:13Z,Some(99.32),137107.3,2271
2026-04-04T23:09:13Z,Some(99.32),137035.51,2271
2026-04-04T23:10:13Z,Some(99.32),137205.43,2271
2026-04-04T23:11:13Z,Some(99.32),137205.43,2271
2026-04-04T23:12:13Z,Some(99.32),136794.39,2275
2026-04-04T23:13:13Z,Some(99.32),136932.39,2275
2026-04-04T23:14:13Z,Some(99.32),137066.1,2275
2026-04-04T23:15:13Z,Some(99.32),136891.22,2275
2026-04-04T23:16:13Z,Some(99.32),136624.93,2275
2026-04-04T23:17:13Z,Some(99.32),136987.23000000004,2275
2026-04-04T23:18:13Z,Some(99.32),136929.41999999998,2275
2026-04-04T23:19:13Z,Some(99.32),136851.39,2275
2026-04-04T23:20:13Z,Some(99.32),136745.59000000003,2275
2026-04-04T23:21:13Z,Some(99.32),136745.59000000003,2275
2026-04-04T23:22:13Z,Some(99.32),136815.5,2278
2026-04-04T23:23:13Z,Some(99.32),136892.57,2278
2026-04-04T23:24:13Z,Some(99.32),136719.45999999996,2278
2026-04-04T23:25:13Z,Some(99.32),136850.71000000002,2278
2026-04-04T23:26:13Z,Some(99.32),136693.89999999997,2278
2026-04-04T23:27:13Z,Some(99.32),136642.88,2278
2026-04-04T23:28:13Z,Some(99.32),136658.61,2278
2026-04-04T23:29:13Z,Some(99.32),136809.77000000002,2278
2026-04-04T23:30:13Z,Some(99.32),136612.69999999998,2278
2026-04-04T23:31:13Z,Some(99.32),136612.69999999998,2278
2026-04-04T23:32:13Z,Some(99.32),136772.43000000002,2289
2026-04-04T23:33:13Z,Some(99.32),136638.01,2289
2026-04-04T23:34:13Z,Some(99.32),136642.96999999997,2289
2026-04-04T23:35:13Z,Some(99.32),136510.09000000003,2289
2026-04-04T23:36:13Z,Some(99.32),136524.94,2289
2026-04-04T23:37:13Z,Some(99.32),136526.82,2289
2026-04-04T23:38:13Z,Some(99.32),136641.58000000002,2289
2026-04-04T23:39:13Z,Some(99.32),136794.97999999998,2289
2026-04-04T23:40:13Z,Some(99.32),136793.49,2289
2026-04-04T23:41:13Z,Some(99.32),136793.49,2289
2026-04-04T23:42:13Z,Some(99.32),136641.35,2289
2026-04-04T23:43:13Z,Some(99.32),136486.79,2289
2026-04-04T23:44:13Z,Some(99.32),136750.34999999998,2289
2026-04-04T23:45:13Z,Some(99.32),136745.56,2289
2026-04-04T23:46:13Z,Some(99.32),136592.62,2289
2026-04-04T23:47:13Z,Some(99.32),136594.78999999998,2289
2026-04-04T23:48:13Z,Some(99.32),136595.13,2289
2026-04-04T23:49:13Z,Some(99.32),136487.55,2289
2026-04-04T23:50:13Z,Some(99.32),136606.6,2289
2026-04-04T23:51:13Z,Some(99.32),136606.6,2289
2026-04-04T23:52:13Z,Some(99.32),136448.24,2290
2026-04-04T23:53:13Z,Some(99.32),136725.96,2290
2026-04-04T23:54:13Z,Some(99.32),136773.65,2290
2026-04-04T23:55:13Z,Some(99.32),136677.81,2290
2026-04-04T23:56:13Z,Some(99.32),136626.08000000002,2290
2026-04-04T23:57:13Z,Some(99.32),136813.36000000002,2290
2026-04-04T23:58:13Z,Some(99.32),136707.81999999998,2290
2026-04-04T23:59:13Z,Some(99.32),136716.71999999997,2290
2026-04-05T00:00:13Z,Some(99.32),136702.15000000002,2290
2026-04-05T00:01:13Z,Some(99.32),136709.52,2290
2026-04-05T00:02:13Z,Some(99.32),136612.94,2290
2026-04-05T00:03:13Z,Some(99.32),136762.78,2290
2026-04-05T00:04:13Z,Some(99.32),136879.96000000002,2290
2026-04-05T00:05:13Z,Some(99.32),136718.79,2290
2026-04-05T00:06:13Z,Some(99.32),136784.75,2290
2026-04-05T00:07:13Z,Some(99.32),136826.28999999998,2290
2026-04-05T00:08:13Z,Some(99.32),136799.24,2290
2026-04-05T00:09:13Z,Some(99.32),136798.68,2290
2026-04-05T00:10:13Z,Some(99.32),136807.92,2290
2026-04-05T00:11:13Z,Some(99.32),136807.92,2290
2026-04-05T00:12:13Z,Some(99.32),136670.46,2303
2026-04-05T00:13:13Z,Some(99.32),136695.69,2303
2026-04-05T00:14:13Z,Some(99.32),136697.97000000003,2303
2026-04-05T00:15:13Z,Some(99.32),136900.94,2303
2026-04-05T00:16:13Z,Some(99.32),136902.93,2303
2026-04-05T00:17:13Z,Some(99.32),136965.94,2303
2026-04-05T00:18:13Z,Some(99.32),136971.7,2303
2026-04-05T00:19:13Z,Some(99.32),136856.11000000002,2303
2026-04-05T00:20:13Z,Some(99.32),136865.43000000002,2303
2026-04-05T00:21:13Z,Some(99.32),136865.43000000002,2303
2026-04-05T00:22:13Z,Some(99.32),136744.63999999996,2303
2026-04-05T00:23:13Z,Some(99.32),137031.84000000003,2303
2026-04-05T00:24:13Z,Some(99.32),137039.74,2303
2026-04-05T00:25:13Z,Some(99.32),137062.57,2303
2026-04-05T00:26:13Z,Some(99.32),137070.14,2303
2026-04-05T00:27:13Z,Some(99.32),136891.87,2303
2026-04-05T00:28:13Z,Some(99.32),136896.48,2303
2026-04-05T00:29:13Z,Some(99.32),136972.93,2303
2026-04-05T00:30:13Z,Some(99.32),136976.69,2303
2026-04-05T00:31:13Z,Some(99.32),136976.69,2303
2026-04-05T00:32:13Z,Some(99.32),136756.79,2303
2026-04-05T00:33:13Z,Some(99.32),136770.40000000002,2303
2026-04-05T00:34:13Z,Some(99.32),136776.86999999997,2303
2026-04-05T00:35:13Z,Some(99.32),136789.7,2303
2026-04-05T00:36:13Z,Some(99.32),136797.78000000003,2303
2026-04-05T00:37:13Z,Some(99.32),136826.43,2303
2026-04-05T00:38:13Z,Some(99.32),136792.58999999997,2303
2026-04-05T00:39:13Z,Some(99.32),136807.55,2303
2026-04-05T00:40:13Z,Some(99.32),137040.61,2303
2026-04-05T00:41:13Z,Some(99.32),137040.61,2303
2026-04-05T00:42:13Z,Some(99.32),137052.06,2304
2026-04-05T00:43:13Z,Some(99.32),137059.38,2304
2026-04-05T00:44:13Z,Some(99.32),137167.58999999997,2304
2026-04-05T00:45:13Z,Some(99.32),137169.04,2304
2026-04-05T00:46:13Z,Some(99.32),137059.06,2304
2026-04-05T00:47:13Z,Some(99.32),137062.17,2304
2026-04-05T00:48:13Z,Some(99.32),137190.13999999998,2304
2026-04-05T00:49:13Z,Some(99.32),137195.32,2304
2026-04-05T00:50:13Z,Some(99.32),137076.12,2304
2026-04-05T00:51:13Z,Some(99.32),137076.12,2304
2026-04-05T00:52:13Z,Some(99.32),137094.51,2305
2026-04-05T00:53:13Z,Some(99.32),137184.05,2305
2026-04-05T00:54:13Z,Some(99.32),137191.14,2305
2026-04-05T00:55:13Z,Some(99.32),137099.3,2305
2026-04-05T00:56:13Z,Some(99.32),137105.91999999998,2305
2026-04-05T00:57:13Z,Some(99.32),137055.53000000003,2305
2026-04-05T00:58:13Z,Some(99.32),137061.94,2305
2026-04-05T00:59:13Z,Some(99.32),137119.64,2305
2026-04-05T01:00:13Z,Some(99.32),137127.71999999997,2305
2026-04-05T01:01:13Z,Some(99.32),137127.71999999997,2305
2026-04-05T01:02:13Z,Some(99.32),137293.22999999998,2305
2026-04-05T01:03:13Z,Some(99.32),137295.44,2305
2026-04-05T01:04:13Z,Some(99.32),136990.59,2305
2026-04-05T01:05:13Z,Some(99.32),136994.08000000002,2305
2026-04-05T01:06:13Z,Some(99.32),137145.71,2305
2026-04-05T01:07:13Z,Some(99.32),137312.6,2305
2026-04-05T01:08:13Z,Some(99.32),137322.36,2305
2026-04-05T01:09:13Z,Some(99.32),137192.43,2305
2026-04-05T01:10:13Z,Some(99.32),137200.40999999997,2305
2026-04-05T01:11:13Z,Some(99.32),137200.40999999997,2305
2026-04-05T01:12:13Z,Some(99.32),137187.68,2305
2026-04-05T01:13:13Z,Some(99.32),137170.93,2305
2026-04-05T01:14:13Z,Some(99.32),137177.85,2305
2026-04-05T01:15:13Z,Some(99.32),137181.96,2305
2026-04-05T01:16:13Z,Some(99.32),137249.74,2305
2026-04-05T01:17:13Z,Some(99.32),137254.83000000002,2305
2026-04-05T01:18:13Z,Some(99.32),137197.39999999997,2305
2026-04-05T01:19:13Z,Some(99.32),137025.48,2305
2026-04-05T01:20:13Z,Some(99.32),137026.57,2305
2026-04-05T01:21:13Z,Some(99.32),137026.57,2305
2026-04-05T01:22:13Z,Some(99.32),137059.58000000002,2305