2026-03-05T19:36:40Z,None,0,1154
2026-03-05T19:37:40Z,Some(98.38),17333.13,1155
2026-03-05T19:38:40Z,Some(98.38),16064.260000000002,1155
2026-03-05T19:39:40Z,Some(98.38),15459.320000000002,1155
2026-03-05T19:40:40Z,Some(98.38),15418.339999999998,1155
2026-03-05T19:41:40Z,Some(98.38),15210.380000000001,1155
2026-03-05T19:42:40Z,Some(98.38),14820.04,1155
2026-03-05T19:43:40Z,Some(98.38),14738.279999999999,1155
2026-03-05T19:44:40Z,Some(98.38),14609.53,1155
2026-03-05T19:45:40Z,Some(98.38),14486.599999999999,1155
2026-03-05T19:46:40Z,Some(98.38),14486.599999999999,1155
2026-03-05T19:47:40Z,Some(98.38),14474.73,4463
2026-03-05T19:48:40Z,Some(98.38),14464.660000000002,4463
2026-03-05T19:49:40Z,Some(98.38),14430.07,4463
2026-03-05T19:50:40Z,Some(98.38),14065.29,4463
2026-03-05T19:51:40Z,Some(98.38),13866.109999999999,4463
2026-03-05T19:52:40Z,Some(98.38),13685.779999999999,4463
2026-03-05T19:53:40Z,Some(98.38),13597.43,4463
2026-03-05T19:54:40Z,Some(98.38),13743.509999999998,4463
2026-03-05T19:55:40Z,Some(98.38),13726.6,4463
2026-03-05T19:56:40Z,Some(98.38),13726.6,4463
2026-03-05T19:57:40Z,Some(98.38),13577.29,5152
2026-03-05T19:58:40Z,Some(98.38),13365.57,5152
2026-03-05T19:59:40Z,Some(98.38),13029.82,5152
2026-03-05T20:00:40Z,Some(98.38),12797.51,5152
2026-03-05T20:01:40Z,Some(98.38),12557.619999999999,5152
2026-03-05T20:02:40Z,Some(98.38),12425.849999999999,5152
2026-03-05T20:03:40Z,Some(98.38),12267.98,5152
2026-03-05T20:04:40Z,Some(98.38),12156.06,5152
2026-03-05T20:05:40Z,Some(98.38),12105.85,5152
2026-03-05T20:06:40Z,Some(98.38),12105.85,5152
2026-03-05T20:07:40Z,Some(98.38),12049.810000000001,5623
2026-03-05T20:08:40Z,Some(98.38),11981.3,5623
2026-03-05T20:09:40Z,Some(98.38),12000.32,5623
2026-03-05T20:10:40Z,Some(98.38),11926.5,5623
2026-03-05T20:11:40Z,Some(98.38),11956.53,5623
2026-03-05T20:12:40Z,Some(98.38),11956.32,5623
2026-03-05T20:13:40Z,Some(98.38),11956.32,5623
2026-03-05T20:14:40Z,Some(98.38),11889.82,5623
2026-03-05T20:15:40Z,Some(98.38),11843.429999999998,5623
2026-03-05T20:16:40Z,Some(98.38),11843.429999999998,5623
2026-03-05T20:17:40Z,Some(98.38),11807.57,5867
2026-03-05T20:18:40Z,Some(98.38),11755.49,5867
2026-03-05T20:19:40Z,Some(98.38),11716.029999999999,5867
2026-03-05T20:20:40Z,Some(98.38),11682.14,5867
2026-03-05T20:21:40Z,Some(98.38),11664.9,5867
2026-03-05T20:22:40Z,Some(98.38),11685.599999999999,5867
2026-03-05T20:23:40Z,Some(98.38),11651.460000000001,5867
2026-03-05T20:24:40Z,Some(98.38),11651.349999999999,5867
2026-03-05T20:25:40Z,Some(98.38),11657.51,5867
2026-03-05T20:26:40Z,Some(98.38),11657.51,5867
2026-03-05T20:27:40Z,Some(98.38),11478.249999999998,6128
2026-03-05T20:28:40Z,Some(98.38),11495.829999999998,6128
2026-03-05T20:29:40Z,Some(98.38),11492.13,6128
2026-03-05T20:30:40Z,Some(98.38),11428.56,6128
2026-03-05T20:31:40Z,Some(98.38),11504.539999999999,6128
2026-03-05T20:32:40Z,Some(98.38),11381.460000000001,6128
2026-03-05T20:33:40Z,Some(98.38),11384.35,6128
2026-03-05T20:34:40Z,Some(98.38),11518.640000000001,6128
2026-03-05T20:35:40Z,Some(98.38),11537.94,6128
2026-03-05T20:36:40Z,Some(98.38),11537.94,6128
2026-03-05T20:37:40Z,Some(98.38),11553.789999999999,6354
2026-03-05T20:38:40Z,Some(98.38),11513.21,6354
2026-03-05T20:39:40Z,Some(98.38),11500.38,6354
2026-03-05T20:40:40Z,Some(98.38),11505.119999999999,6354
2026-03-05T20:41:40Z,Some(98.38),11597.4,6354
2026-03-05T20:42:40Z,Some(98.38),11550.14,6354
2026-03-05T20:43:40Z,Some(98.38),11560.64,6354
2026-03-05T20:44:40Z,Some(98.38),11576.900000000001,6354
2026-03-05T20:45:40Z,Some(98.38),11625.56,6354
2026-03-05T20:46:40Z,Some(98.38),11637.75,6354
2026-03-05T20:47:40Z,Some(98.38),11603.580000000002,6595
2026-03-05T20:48:40Z,Some(98.38),11633,6595
2026-03-05T20:49:40Z,Some(98.38),11638.300000000001,6595
2026-03-05T20:50:40Z,Some(98.38),11646.54,6595
2026-03-05T20:51:40Z,Some(98.38),11629.06,6595
2026-03-05T20:52:40Z,Some(98.38),11618.01,6595
2026-03-05T20:53:40Z,Some(98.38),11651.310000000001,6595
2026-03-05T20:54:40Z,Some(98.38),11660.150000000001,6595
2026-03-05T20:55:40Z,Some(98.38),11635.180000000002,6595
2026-03-05T20:56:40Z,Some(98.38),11633.3,6595
2026-03-05T20:57:40Z,Some(98.38),11643.45,6816
2026-03-05T20:58:40Z,Some(98.38),11717.060000000001,6816
2026-03-05T20:59:40Z,Some(98.38),11750.27,6816
2026-03-05T21:00:40Z,Some(98.38),11726.99,6816
2026-03-05T21:01:40Z,Some(98.38),11747.640000000001,6816
2026-03-05T21:02:40Z,Some(98.38),11759.460000000001,6816
2026-03-05T21:03:40Z,Some(98.38),11724.34,6816
2026-03-05T21:04:40Z,Some(98.38),11723.519999999999,6816
2026-03-05T21:05:40Z,Some(98.38),11772.46,6816
2026-03-05T21:06:40Z,Some(98.38),11772.46,6816
2026-03-05T21:07:40Z,Some(98.38),11750.899999999998,6938
2026-03-05T21:08:40Z,Some(98.38),11686.17,6938
2026-03-05T21:09:40Z,Some(98.38),11690.88,6938
2026-03-05T21:10:40Z,Some(98.38),11762.070000000002,6938
2026-03-05T21:11:40Z,Some(98.38),11768.210000000001,6938
2026-03-05T21:12:40Z,Some(98.38),11759.24,6938
2026-03-05T21:13:40Z,Some(98.38),11744.99,6938
2026-03-05T21:14:40Z,Some(98.38),11760.84,6938
2026-03-05T21:15:40Z,Some(98.38),11784.419999999998,6938
2026-03-05T21:16:40Z,Some(98.38),11796.220000000001,6938
2026-03-05T21:17:40Z,Some(98.38),11788.86,7009
2026-03-05T21:18:40Z,Some(98.38),11789.210000000001,7009
2026-03-05T21:19:40Z,Some(98.38),11783.460000000001,7009
2026-03-05T21:20:40Z,Some(98.38),11784.849999999999,7009
2026-03-05T21:21:40Z,Some(98.38),11781.47,7009
2026-03-05T21:22:40Z,Some(98.38),11796.61,7009
2026-03-05T21:23:40Z,Some(98.38),11767.779999999999,7009
2026-03-05T21:24:40Z,Some(98.38),11772.5,7009
2026-03-05T21:25:40Z,Some(98.38),11810.239999999998,7009
2026-03-05T21:26:40Z,Some(98.38),11844.67,7009
2026-03-05T21:27:40Z,Some(98.38),11876.33,7096
2026-03-05T21:28:40Z,Some(98.38),11808.65,7096
2026-03-05T21:29:40Z,Some(98.38),11818.990000000002,7096
2026-03-05T21:30:40Z,Some(98.38),11878.989999999998,7096
2026-03-05T21:31:40Z,Some(98.38),11891.130000000001,7096
2026-03-05T21:32:40Z,Some(98.38),11907.329999999998,7096
2026-03-05T21:33:40Z,Some(98.38),11917.28,7096
2026-03-05T21:34:40Z,Some(98.38),11944.68,7096
2026-03-05T21:35:40Z,Some(98.38),11955.259999999998,7096
2026-03-05T21:36:40Z,Some(98.38),11955.259999999998,7096
2026-03-05T21:37:40Z,Some(98.38),11984.68,7169
2026-03-05T21:38:40Z,Some(98.38),11973.32,7169
2026-03-05T21:39:40Z,Some(98.38),11982.59,7169
2026-03-05T21:40:40Z,Some(98.38),11983.400000000001,7169
2026-03-05T21:41:40Z,Some(98.38),11989.939999999999,7169
2026-03-05T21:42:40Z,Some(98.38),12032.2,7169
2026-03-05T21:43:40Z,Some(98.38),12041.49,7169
2026-03-05T21:44:40Z,Some(98.38),12059.81,7169
2026-03-05T21:45:40Z,Some(98.38),12068.849999999999,7169
2026-03-05T21:46:40Z,Some(98.38),12061.470000000001,7169
2026-03-05T21:47:40Z,Some(98.38),12030.45,7239
2026-03-05T21:48:40Z,Some(98.38),12049.07,7239
2026-03-05T21:49:40Z,Some(98.38),12100.86,7239
2026-03-05T21:50:40Z,Some(98.38),12125.140000000001,7239
2026-03-05T21:51:40Z,Some(98.38),12061.490000000002,7239
2026-03-05T21:52:40Z,Some(98.38),12071.31,7239
2026-03-05T21:53:40Z,Some(98.38),12075.380000000001,7239
2026-03-05T21:54:40Z,Some(98.38),12074.48,7239
2026-03-05T21:55:40Z,Some(98.38),12110.04,7239
2026-03-05T21:56:40Z,Some(98.38),12110.04,7239
2026-03-05T21:57:40Z,Some(98.38),12128.1,7319
2026-03-05T21:58:40Z,Some(98.38),12136.1,7319
2026-03-05T21:59:40Z,Some(98.38),12086.89,7319
2026-03-05T22:00:40Z,Some(98.38),12096.02,7319
2026-03-05T22:01:40Z,Some(98.38),12141.47,7319
2026-03-05T22:02:40Z,Some(98.38),12165.510000000002,7319
2026-03-05T22:03:40Z,Some(98.38),12182.17,7319
2026-03-05T22:04:40Z,Some(98.38),12191.859999999999,7319
2026-03-05T22:05:40Z,Some(98.38),12199,7319
2026-03-05T22:06:40Z,Some(98.38),12199,7319
2026-03-05T22:07:40Z,Some(98.38),12210.92,7390
2026-03-05T22:08:40Z,Some(98.38),12114.150000000001,7390
2026-03-05T22:09:40Z,Some(98.38),12118.91,7390
2026-03-05T22:10:40Z,Some(98.38),12174.18,7390
2026-03-05T22:11:40Z,Some(98.38),12175.32,7390
2026-03-05T22:12:40Z,Some(98.38),12198.739999999998,7390
2026-03-05T22:13:40Z,Some(98.38),12221.73,7390
2026-03-05T22:14:40Z,Some(98.38),12229.240000000002,7390
2026-03-05T22:15:40Z,Some(98.38),12196.75,7390
2026-03-05T22:16:40Z,Some(98.38),12202.83,7390
2026-03-05T22:17:40Z,Some(98.38),12196.42,7553
2026-03-05T22:18:40Z,Some(98.38),12201.449999999999,7553
2026-03-05T22:19:40Z,Some(98.38),12198.42,7553
2026-03-05T22:20:40Z,Some(98.38),12188.5,7553
2026-03-05T22:21:40Z,Some(98.38),12188.5,7553
2026-03-05T22:22:40Z,Some(98.38),12223.580000000002,7553
2026-03-05T22:23:40Z,Some(98.38),12223.12,7553
2026-03-05T22:24:40Z,Some(98.38),12247.44,7553
2026-03-05T22:25:40Z,Some(98.38),12248.87,7553
2026-03-05T22:26:40Z,Some(98.38),12233.139999999998,7553
2026-03-05T22:27:40Z,Some(98.38),12217.65,7614
2026-03-05T22:28:40Z,Some(98.38),12222.91,7614
2026-03-05T22:29:40Z,Some(98.38),12273.630000000001,7614
2026-03-05T22:30:40Z,Some(98.38),12280.09,7614
2026-03-05T22:31:40Z,Some(98.38),12285.13,7614
2026-03-05T22:32:40Z,Some(98.38),12240.01,7614
2026-03-05T22:33:40Z,Some(98.38),12246.26,7614
2026-03-05T22:34:40Z,Some(98.38),12296.27,7614
2026-03-05T22:35:40Z,Some(98.38),12303.730000000001,7614
2026-03-05T22:36:40Z,Some(98.38),12303.730000000001,7614
2026-03-05T22:37:40Z,Some(98.38),12263.75,7690
2026-03-05T22:38:40Z,Some(98.38),12263.75,7690
2026-03-05T22:39:40Z,Some(98.38),12263.75,7690