2026-02-20T17:57:06Z,Some(98.38),19538.42,1160
2026-02-20T17:58:06Z,Some(98.38),18315.86,1160
2026-02-20T17:59:06Z,Some(98.38),17508.91,1160
2026-02-20T18:00:06Z,Some(98.38),16750.11,1160
2026-02-20T18:01:06Z,Some(98.38),16334.91,1160
2026-02-20T18:02:06Z,Some(98.38),15999.06,1160
2026-02-20T18:03:06Z,Some(98.38),15851.859999999999,1160
2026-02-20T18:04:06Z,Some(98.38),15890.369999999999,1160
2026-02-20T18:05:06Z,Some(98.38),15826.71,1160
2026-02-20T18:06:06Z,Some(98.38),15750.119999999999,1160
2026-02-20T18:07:06Z,Some(98.38),15732.470000000003,4419
2026-02-20T18:08:06Z,Some(98.38),15617.880000000001,4419
2026-02-20T18:09:06Z,Some(98.38),15658.61,4419
2026-02-20T18:10:06Z,Some(98.38),15619.409999999998,4419
2026-02-20T18:11:06Z,Some(98.38),15540.759999999998,4419
2026-02-20T18:12:06Z,Some(98.38),15494.26,4419
2026-02-20T18:13:06Z,Some(98.38),15376.57,4419
2026-02-20T18:14:06Z,Some(98.38),15227.23,4419
2026-02-20T18:15:06Z,Some(98.38),15085.390000000001,4419
2026-02-20T18:16:06Z,Some(98.38),14814.260000000002,4419
2026-02-20T18:17:06Z,Some(98.38),14571.48,5197
2026-02-20T18:18:06Z,Some(98.38),14405.140000000001,5197
2026-02-20T18:19:06Z,Some(98.38),14225.300000000001,5197
2026-02-20T18:20:06Z,Some(98.38),14034.740000000002,5197
2026-02-20T18:21:06Z,Some(98.38),13883.349999999999,5197
2026-02-20T18:22:06Z,Some(98.38),13838.93,5197
2026-02-20T18:23:06Z,Some(98.38),13726.820000000002,5197
2026-02-20T18:24:06Z,Some(98.38),13611,5197
2026-02-20T18:25:06Z,Some(98.38),13533.23,5197
2026-02-20T18:26:06Z,Some(98.38),13512.35,5197
2026-02-20T18:27:06Z,Some(98.38),13400.469999999998,5639
2026-02-20T18:28:06Z,Some(98.38),13336.410000000002,5639
2026-02-20T18:29:06Z,Some(98.38),13287.53,5639
2026-02-20T18:30:06Z,Some(98.38),13163.470000000001,5639
2026-02-20T18:31:06Z,Some(98.38),13147.480000000001,5639
2026-02-20T18:32:06Z,Some(98.38),13131.400000000001,5639
2026-02-20T18:33:06Z,Some(98.38),13144.06,5639
2026-02-20T18:34:06Z,Some(98.38),13035.43,5639
2026-02-20T18:35:06Z,Some(98.38),13066.390000000003,5639
2026-02-20T18:36:06Z,Some(98.38),13066.390000000003,5639
2026-02-20T18:37:06Z,Some(98.38),12831.679999999998,5827
2026-02-20T18:38:06Z,Some(98.38),12853.07,5827
2026-02-20T18:39:06Z,Some(98.38),12742.67,5827
2026-02-20T18:40:06Z,Some(98.38),12686.699999999999,5827
2026-02-20T18:41:06Z,Some(98.38),12633.779999999999,5827
2026-02-20T18:42:06Z,Some(98.38),12541.570000000002,5827
2026-02-20T18:43:06Z,Some(98.38),12570.72,5827
2026-02-20T18:44:06Z,Some(98.38),12486.01,5827
2026-02-20T18:45:06Z,Some(98.38),12461.1,5827
2026-02-20T18:46:06Z,Some(98.38),12461.1,5827
2026-02-20T18:47:06Z,Some(98.38),12366.34,6017
2026-02-20T18:48:06Z,Some(98.38),12391.810000000001,6017
2026-02-20T18:49:06Z,Some(98.38),12390.720000000001,6017
2026-02-20T18:50:06Z,Some(98.38),12331.210000000001,6017
2026-02-20T18:51:06Z,Some(98.38),12377.15,6017
2026-02-20T18:52:06Z,Some(98.38),12405.66,6017
2026-02-20T18:53:06Z,Some(98.38),12404.48,6017
2026-02-20T18:54:06Z,Some(98.38),12384.05,6017
2026-02-20T18:55:06Z,Some(98.38),12345,6017
2026-02-20T18:56:06Z,Some(98.38),12345,6017
2026-02-20T18:57:06Z,Some(98.38),12359.99,6223
2026-02-20T18:58:06Z,Some(98.38),12292.73,6223
2026-02-20T18:59:06Z,Some(98.38),12327.54,6223
2026-02-20T19:00:06Z,Some(98.38),12332.84,6223
2026-02-20T19:01:06Z,Some(98.38),12266.77,6223
2026-02-20T19:02:06Z,Some(98.38),12411.27,6223
2026-02-20T19:03:06Z,Some(98.38),12429.380000000001,6223
2026-02-20T19:04:06Z,Some(98.38),12361.64,6223
2026-02-20T19:05:06Z,Some(98.38),12386.169999999998,6223
2026-02-20T19:06:06Z,Some(98.38),12405.45,6223
2026-02-20T19:07:06Z,Some(98.38),12380.730000000001,6500
2026-02-20T19:08:06Z,Some(98.38),12419.89,6500
2026-02-20T19:09:06Z,Some(98.38),12432.489999999998,6500
2026-02-20T19:10:06Z,Some(98.38),12431.180000000002,6500
2026-02-20T19:11:06Z,Some(98.38),12416.900000000001,6500
2026-02-20T19:12:06Z,Some(98.38),12408.05,6500
2026-02-20T19:13:06Z,Some(98.38),12458.319999999998,6500
2026-02-20T19:14:06Z,Some(98.38),12469.01,6500
2026-02-20T19:15:06Z,Some(98.38),12513.41,6500
2026-02-20T19:16:06Z,Some(98.38),12513.41,6500
2026-02-20T19:17:06Z,Some(98.38),12519.72,6709
2026-02-20T19:18:06Z,Some(98.38),12504.650000000001,6709
2026-02-20T19:19:06Z,Some(98.38),12554.82,6709
2026-02-20T19:20:06Z,Some(98.38),12537.379999999997,6709
2026-02-20T19:21:06Z,Some(98.38),12503.020000000002,6709
2026-02-20T19:22:06Z,Some(98.38),12515.329999999998,6709
2026-02-20T19:23:06Z,Some(98.38),12547.13,6709
2026-02-20T19:24:06Z,Some(98.38),12562.01,6709
2026-02-20T19:25:06Z,Some(98.38),12603.17,6709
2026-02-20T19:26:06Z,Some(98.38),12603.17,6709
2026-02-20T19:27:06Z,Some(98.38),12566.920000000002,6826
2026-02-20T19:28:06Z,Some(98.38),12614.23,6826
2026-02-20T19:29:06Z,Some(98.38),12616.73,6826
2026-02-20T19:30:06Z,Some(98.38),12611.44,6826
2026-02-20T19:31:06Z,Some(98.38),12619.84,6826
2026-02-20T19:32:06Z,Some(98.38),12625.24,6826
2026-02-20T19:33:06Z,Some(98.38),12620.470000000001,6826
2026-02-20T19:34:06Z,Some(98.38),12572.49,6826
2026-02-20T19:35:06Z,Some(98.38),12582.39,6826
2026-02-20T19:36:06Z,Some(98.38),12591.74,6826
2026-02-20T19:37:06Z,Some(98.38),12656.68,6924
2026-02-20T19:38:06Z,Some(98.38),12662.599999999999,6924
2026-02-20T19:39:06Z,Some(98.38),12656.5,6924
2026-02-20T19:40:06Z,Some(98.38),12664.73,6924
2026-02-20T19:41:06Z,Some(98.38),12678.01,6924
2026-02-20T19:42:06Z,Some(98.38),12690.98,6924
2026-02-20T19:43:06Z,Some(98.38),12695.74,6924
2026-02-20T19:44:06Z,Some(98.38),12715.400000000001,6924
2026-02-20T19:45:06Z,Some(98.38),12729.56,6924
2026-02-20T19:46:06Z,Some(98.38),12729.56,6924
2026-02-20T19:47:06Z,Some(98.38),12700.95,7069
2026-02-20T19:48:06Z,Some(98.38),12710.650000000001,7069
2026-02-20T19:49:06Z,Some(98.38),12708.93,7069
2026-02-20T19:50:06Z,Some(98.38),12691.829999999998,7069
2026-02-20T19:51:06Z,Some(98.38),12692.61,7069
2026-02-20T19:52:06Z,Some(98.38),12787.400000000001,7069
2026-02-20T19:53:06Z,Some(98.38),12791.55,7069
2026-02-20T19:54:06Z,Some(98.38),12738.1,7069
2026-02-20T19:55:06Z,Some(98.38),12740.869999999999,7069
2026-02-20T19:56:06Z,Some(98.38),12740.869999999999,7069
2026-02-20T19:57:06Z,Some(98.38),12663.029999999999,7312
2026-02-20T19:58:06Z,Some(98.38),12678,7312
2026-02-20T19:59:06Z,Some(98.38),12683.43,7312
2026-02-20T20:00:06Z,Some(98.38),12729.24,7312
2026-02-20T20:01:06Z,Some(98.38),12735.640000000001,7312
2026-02-20T20:02:06Z,Some(98.38),12743.749999999998,7312
2026-02-20T20:03:06Z,Some(98.38),12752.97,7312
2026-02-20T20:04:06Z,Some(98.38),12689.990000000002,7312
2026-02-20T20:05:06Z,Some(98.38),12696.440000000002,7312
2026-02-20T20:06:06Z,Some(98.38),12696.440000000002,7312
2026-02-20T20:07:06Z,Some(98.38),12720.22,7386
2026-02-20T20:08:06Z,Some(98.38),12765.45,7386
2026-02-20T20:09:06Z,Some(98.38),12754.45,7386
2026-02-20T20:10:06Z,Some(98.38),12742.93,7386
2026-02-20T20:11:06Z,Some(98.38),12776.17,7386
2026-02-20T20:12:06Z,Some(98.38),12779.109999999999,7386
2026-02-20T20:13:06Z,Some(98.38),12744.07,7386
2026-02-20T20:14:06Z,Some(98.38),12745.66,7386
2026-02-20T20:15:06Z,Some(98.38),12727.13,7386
2026-02-20T20:16:06Z,Some(98.38),12727.13,7386
2026-02-20T20:17:06Z,Some(98.38),12777.060000000001,7466
2026-02-20T20:18:06Z,Some(98.38),12780.720000000001,7466
2026-02-20T20:19:06Z,Some(98.38),12770.560000000001,7466
2026-02-20T20:20:06Z,Some(98.38),12772.25,7466
2026-02-20T20:21:06Z,Some(98.38),12798.890000000001,7466
2026-02-20T20:22:06Z,Some(98.38),12778.59,7466
2026-02-20T20:23:06Z,Some(98.38),12791.039999999999,7466
2026-02-20T20:24:06Z,Some(98.38),12777.650000000001,7466
2026-02-20T20:25:06Z,Some(98.38),12781.410000000002,7466
2026-02-20T20:26:06Z,Some(98.38),12781.410000000002,7466
2026-02-20T20:27:06Z,Some(98.38),12813.750000000002,7550
2026-02-20T20:28:06Z,Some(98.38),12782.810000000001,7550
2026-02-20T20:29:06Z,Some(98.38),12786.63,7550
2026-02-20T20:30:06Z,Some(98.38),12721.750000000002,7550
2026-02-20T20:31:06Z,Some(98.38),12724.779999999999,7550
2026-02-20T20:32:06Z,Some(98.38),12759.01,7550
2026-02-20T20:33:06Z,Some(98.38),12782.720000000001,7550
2026-02-20T20:34:06Z,Some(98.38),12780.49,7550
2026-02-20T20:35:06Z,Some(98.38),12770.76,7550
2026-02-20T20:36:06Z,Some(98.38),12770.76,7550
2026-02-20T20:37:06Z,Some(98.38),12765.08,7628
2026-02-20T20:38:06Z,Some(98.38),12762.090000000002,7628
2026-02-20T20:39:06Z,Some(98.38),12720.84,7628
2026-02-20T20:40:06Z,Some(98.38),12738.619999999999,7628
2026-02-20T20:41:06Z,Some(98.38),12740.119999999999,7628
2026-02-20T20:42:06Z,Some(98.38),12711.51,7628
2026-02-20T20:43:06Z,Some(98.38),12715.16,7628
2026-02-20T20:44:06Z,Some(98.38),12792.27,7628
2026-02-20T20:45:06Z,Some(98.38),12795.57,7628
2026-02-20T20:46:06Z,Some(98.38),12801.8,7628
2026-02-20T20:47:06Z,Some(98.38),12791.869999999999,7706
2026-02-20T20:48:06Z,Some(98.38),12796.840000000002,7706
2026-02-20T20:49:06Z,Some(98.38),12773.86,7706
2026-02-20T20:50:06Z,Some(98.38),12779.51,7706
2026-02-20T20:51:06Z,Some(98.38),12753.960000000001,7706
2026-02-20T20:52:06Z,Some(98.38),12758.41,7706
2026-02-20T20:53:06Z,Some(98.38),12759.220000000001,7706
2026-02-20T20:54:06Z,Some(98.38),12744.65,7706
2026-02-20T20:55:06Z,Some(98.38),12748.93,7706
2026-02-20T20:56:06Z,Some(98.38),12754.7,7706
2026-02-20T20:57:06Z,Some(98.38),12754.7,7761
2026-02-20T20:58:06Z,Some(98.38),12754.7,7761
2026-02-20T20:59:06Z,Some(98.38),12754.7,7761