2026-02-26T08:33:42Z,Some(98.38),18323.5,1161
2026-02-26T08:34:42Z,Some(98.38),16929.9,1161
2026-02-26T08:35:42Z,Some(98.38),15878.34,1161
2026-02-26T08:36:42Z,Some(98.38),15101.94,1161
2026-02-26T08:37:42Z,Some(98.38),14810.61,1161
2026-02-26T08:38:42Z,Some(98.38),14500.449999999999,1161
2026-02-26T08:39:42Z,Some(98.38),14324.38,1161
2026-02-26T08:40:42Z,Some(98.38),14063.73,1161
2026-02-26T08:41:42Z,Some(98.38),13964.19,1161
2026-02-26T08:42:42Z,Some(98.38),13720.1,1161
2026-02-26T08:43:42Z,Some(98.38),13489.649999999998,4535
2026-02-26T08:44:42Z,Some(98.38),13379.34,4535
2026-02-26T08:45:42Z,Some(98.38),13348.630000000001,4535
2026-02-26T08:46:42Z,Some(98.38),13214.8,4535
2026-02-26T08:47:42Z,Some(98.38),13177.779999999999,4535
2026-02-26T08:48:42Z,Some(98.38),13141.68,4535
2026-02-26T08:49:42Z,Some(98.38),13076.019999999999,4535
2026-02-26T08:50:42Z,Some(98.38),12914.590000000002,4535
2026-02-26T08:51:42Z,Some(98.38),12911.65,4535
2026-02-26T08:52:42Z,Some(98.38),12911.65,4535
2026-02-26T08:53:42Z,Some(98.38),12662.58,5110
2026-02-26T08:54:42Z,Some(98.38),12536.240000000002,5110
2026-02-26T08:55:42Z,Some(98.38),12365.02,5110
2026-02-26T08:56:42Z,Some(98.38),12221.03,5110
2026-02-26T08:57:42Z,Some(98.38),12137.8,5110
2026-02-26T08:58:42Z,Some(98.38),11985.69,5110
2026-02-26T08:59:42Z,Some(98.38),11859.439999999999,5110
2026-02-26T09:00:42Z,Some(98.38),11771.08,5110
2026-02-26T09:01:42Z,Some(98.38),11661.420000000002,5110
2026-02-26T09:02:42Z,Some(98.38),11661.420000000002,5110
2026-02-26T09:03:42Z,Some(98.38),11661.98,5508
2026-02-26T09:04:42Z,Some(98.38),11692.61,5508
2026-02-26T09:05:42Z,Some(98.38),11710.84,5508
2026-02-26T09:06:42Z,Some(98.38),11690.27,5508
2026-02-26T09:07:42Z,Some(98.38),11683.07,5508
2026-02-26T09:08:42Z,Some(98.38),11705.69,5508
2026-02-26T09:09:42Z,Some(98.38),11571.070000000002,5508
2026-02-26T09:10:42Z,Some(98.38),11651.970000000001,5508
2026-02-26T09:11:42Z,Some(98.38),11563.189999999999,5508
2026-02-26T09:12:42Z,Some(98.38),11501.86,5508
2026-02-26T09:13:42Z,Some(98.38),11518.48,5850
2026-02-26T09:14:42Z,Some(98.38),11523.449999999999,5850
2026-02-26T09:15:42Z,Some(98.38),11517.23,5850
2026-02-26T09:16:42Z,Some(98.38),11470.31,5850
2026-02-26T09:17:42Z,Some(98.38),11423.170000000002,5850
2026-02-26T09:18:42Z,Some(98.38),11442.65,5850
2026-02-26T09:19:42Z,Some(98.38),11377.62,5850
2026-02-26T09:20:42Z,Some(98.38),11373.419999999998,5850
2026-02-26T09:21:42Z,Some(98.38),11349.490000000002,5850
2026-02-26T09:22:42Z,Some(98.38),11381.24,5850
2026-02-26T09:23:42Z,Some(98.38),11364.019999999999,6106
2026-02-26T09:24:42Z,Some(98.38),11396,6106
2026-02-26T09:25:42Z,Some(98.38),11403.100000000002,6106
2026-02-26T09:26:42Z,Some(98.38),11422.73,6106
2026-02-26T09:27:42Z,Some(98.38),11401.75,6106
2026-02-26T09:28:42Z,Some(98.38),11429.050000000001,6106
2026-02-26T09:29:42Z,Some(98.38),11443.010000000002,6106
2026-02-26T09:30:42Z,Some(98.38),11443.880000000001,6106
2026-02-26T09:31:42Z,Some(98.38),11479.55,6106
2026-02-26T09:32:42Z,Some(98.38),11485.81,6106
2026-02-26T09:33:42Z,Some(98.38),11505.23,6540
2026-02-26T09:34:42Z,Some(98.38),11575.4,6540
2026-02-26T09:35:42Z,Some(98.38),11496.25,6540
2026-02-26T09:36:42Z,Some(98.38),11514.029999999999,6540
2026-02-26T09:37:42Z,Some(98.38),11600.94,6540
2026-02-26T09:38:42Z,Some(98.38),11497.83,6540
2026-02-26T09:39:42Z,Some(98.38),11513.93,6540
2026-02-26T09:40:42Z,Some(98.38),11608.8,6540
2026-02-26T09:41:42Z,Some(98.38),11627.44,6540
2026-02-26T09:42:42Z,Some(98.38),11634.060000000001,6540
2026-02-26T09:43:42Z,Some(98.38),11643.39,6771
2026-02-26T09:44:42Z,Some(98.38),11605.91,6771
2026-02-26T09:45:42Z,Some(98.38),11619.53,6771
2026-02-26T09:46:42Z,Some(98.38),11689.179999999998,6771
2026-02-26T09:47:42Z,Some(98.38),11722.15,6771
2026-02-26T09:48:42Z,Some(98.38),11705.24,6771
2026-02-26T09:49:42Z,Some(98.38),11704.77,6771
2026-02-26T09:50:42Z,Some(98.38),11712.019999999999,6771
2026-02-26T09:51:42Z,Some(98.38),11727.400000000001,6771
2026-02-26T09:52:42Z,Some(98.38),11727.400000000001,6771
2026-02-26T09:53:42Z,Some(98.38),11705.730000000001,6972
2026-02-26T09:54:42Z,Some(98.38),11781.03,6972
2026-02-26T09:55:42Z,Some(98.38),11795.369999999999,6972
2026-02-26T09:56:42Z,Some(98.38),11795.050000000001,6972
2026-02-26T09:57:42Z,Some(98.38),11793.720000000001,6972
2026-02-26T09:58:42Z,Some(98.38),11816.22,6972
2026-02-26T09:59:42Z,Some(98.38),11791.8,6972
2026-02-26T10:00:42Z,Some(98.38),11813.97,6972
2026-02-26T10:01:42Z,Some(98.38),11881.11,6972
2026-02-26T10:02:42Z,Some(98.38),11881.11,6972
2026-02-26T10:03:42Z,Some(98.38),11911.859999999999,7130
2026-02-26T10:04:42Z,Some(98.38),11885.74,7130
2026-02-26T10:05:42Z,Some(98.38),11893.619999999999,7130
2026-02-26T10:06:42Z,Some(98.38),11910.23,7130
2026-02-26T10:07:42Z,Some(98.38),11931.320000000002,7130
2026-02-26T10:08:42Z,Some(98.38),11990.340000000002,7130
2026-02-26T10:09:42Z,Some(98.38),12005.19,7130
2026-02-26T10:10:42Z,Some(98.38),11992.46,7130
2026-02-26T10:11:42Z,Some(98.38),11925.7,7130
2026-02-26T10:12:42Z,Some(98.38),11925.7,7130
2026-02-26T10:13:42Z,Some(98.38),11991.18,7234
2026-02-26T10:14:42Z,Some(98.38),12009.55,7234
2026-02-26T10:15:42Z,Some(98.38),11992.869999999999,7234
2026-02-26T10:16:42Z,Some(98.38),12006.04,7234
2026-02-26T10:17:42Z,Some(98.38),12036.300000000001,7234
2026-02-26T10:18:42Z,Some(98.38),12037.89,7234
2026-02-26T10:19:42Z,Some(98.38),12051.62,7234
2026-02-26T10:20:42Z,Some(98.38),12116.77,7234
2026-02-26T10:21:42Z,Some(98.38),12164.9,7234
2026-02-26T10:22:42Z,Some(98.38),12164.9,7234
2026-02-26T10:23:42Z,Some(98.38),12157.450000000003,7323
2026-02-26T10:24:42Z,Some(98.38),12164.05,7323
2026-02-26T10:25:42Z,Some(98.38),12173.18,7323
2026-02-26T10:26:42Z,Some(98.38),12110.12,7323
2026-02-26T10:27:42Z,Some(98.38),12121.54,7323
2026-02-26T10:28:42Z,Some(98.38),12171.8,7323
2026-02-26T10:29:42Z,Some(98.38),12182.52,7323
2026-02-26T10:30:42Z,Some(98.38),12205.84,7323
2026-02-26T10:31:42Z,Some(98.38),12216.429999999998,7323
2026-02-26T10:32:42Z,Some(98.38),12174.91,7323
2026-02-26T10:33:42Z,Some(98.38),12183.21,7501
2026-02-26T10:34:42Z,Some(98.38),12177.44,7501
2026-02-26T10:35:42Z,Some(98.38),12179.27,7501
2026-02-26T10:36:42Z,Some(98.38),12215.35,7501
2026-02-26T10:37:42Z,Some(98.38),12218.58,7501
2026-02-26T10:38:42Z,Some(98.38),12228.36,7501
2026-02-26T10:39:42Z,Some(98.38),12227.449999999999,7501
2026-02-26T10:40:42Z,Some(98.38),12026.029999999999,7501
2026-02-26T10:41:42Z,Some(98.38),12004.45,7501
2026-02-26T10:42:42Z,Some(98.38),11753.78,7501
2026-02-26T10:43:42Z,Some(98.38),11533.25,7608
2026-02-26T10:44:42Z,Some(98.38),11779.440000000002,7608
2026-02-26T10:45:42Z,Some(98.38),12023.76,7608
2026-02-26T10:46:42Z,Some(98.38),11941.199999999999,7608
2026-02-26T10:47:42Z,Some(98.38),11879.34,7608
2026-02-26T10:48:42Z,Some(98.38),11880.32,7608
2026-02-26T10:49:42Z,Some(98.38),12014.23,7608
2026-02-26T10:50:42Z,Some(98.38),12015.66,7608
2026-02-26T10:51:42Z,Some(98.38),12035.050000000001,7608
2026-02-26T10:52:42Z,Some(98.38),12035.050000000001,7608
2026-02-26T10:53:42Z,Some(98.38),12009.140000000001,7672
2026-02-26T10:54:42Z,Some(98.38),12009.91,7672
2026-02-26T10:55:42Z,Some(98.38),12052.920000000002,7672
2026-02-26T10:56:42Z,Some(98.38),12055.45,7672
2026-02-26T10:57:42Z,Some(98.38),12058.43,7672
2026-02-26T10:58:42Z,Some(98.38),12075.06,7672
2026-02-26T10:59:42Z,Some(98.38),12088.229999999998,7672
2026-02-26T11:00:42Z,Some(98.38),12125.119999999999,7672
2026-02-26T11:01:42Z,Some(98.38),12123.439999999999,7672
2026-02-26T11:02:42Z,Some(98.38),12123.439999999999,7672
2026-02-26T11:03:42Z,Some(98.38),12153.1,7751
2026-02-26T11:04:42Z,Some(98.38),12104.490000000002,7751
2026-02-26T11:05:42Z,Some(98.38),12102.06,7751
2026-02-26T11:06:42Z,Some(98.38),11921.1,7751
2026-02-26T11:07:42Z,Some(98.38),11918.55,7751
2026-02-26T11:08:42Z,Some(98.38),11913.210000000001,7751
2026-02-26T11:09:42Z,Some(98.38),11900.240000000002,7751
2026-02-26T11:10:42Z,Some(98.38),11898.690000000002,7751
2026-02-26T11:11:42Z,Some(98.38),11918.910000000002,7751
2026-02-26T11:12:42Z,Some(98.38),11915.68,7751
2026-02-26T11:13:42Z,Some(98.38),11882.95,7793
2026-02-26T11:14:42Z,Some(98.38),11876.829999999998,7793
2026-02-26T11:15:42Z,Some(98.38),11868.300000000001,7793
2026-02-26T11:16:42Z,Some(98.38),11901.289999999999,7793
2026-02-26T11:17:42Z,Some(98.38),11905.660000000002,7793
2026-02-26T11:18:42Z,Some(98.38),12058.369999999999,7793
2026-02-26T11:19:42Z,Some(98.38),12063.65,7793
2026-02-26T11:20:42Z,Some(98.38),12128.69,7793
2026-02-26T11:21:42Z,Some(98.38),12134.89,7793
2026-02-26T11:22:42Z,Some(98.38),12132.779999999999,7793
2026-02-26T11:23:42Z,Some(98.38),12077.64,7857
2026-02-26T11:24:42Z,Some(98.38),12082.529999999999,7857
2026-02-26T11:25:42Z,Some(98.38),12103.95,7857
2026-02-26T11:26:42Z,Some(98.38),12106.789999999999,7857
2026-02-26T11:27:42Z,Some(98.38),12079.600000000002,7857
2026-02-26T11:28:42Z,Some(98.38),12020.230000000001,7857
2026-02-26T11:29:42Z,Some(98.38),12021.27,7857
2026-02-26T11:30:42Z,Some(98.38),11955.970000000001,7857
2026-02-26T11:31:42Z,Some(98.38),11955.41,7857
2026-02-26T11:32:42Z,Some(98.38),11955.41,7857
2026-02-26T11:33:42Z,Some(98.38),12040.789999999999,7907
2026-02-26T11:34:42Z,Some(98.38),12040.789999999999,7907
2026-02-26T11:35:42Z,Some(98.38),12040.789999999999,7907