2026-02-28T20:15:39Z,Some(98.38),17578.08,1159
2026-02-28T20:16:39Z,Some(98.38),16354.35,1159
2026-02-28T20:17:39Z,Some(98.38),15092.949999999999,1159
2026-02-28T20:18:39Z,Some(98.38),14426.550000000001,1159
2026-02-28T20:19:39Z,Some(98.38),13981.34,1159
2026-02-28T20:20:39Z,Some(98.38),13700.679999999998,1159
2026-02-28T20:21:39Z,Some(98.38),13585.39,1159
2026-02-28T20:22:39Z,Some(98.38),13482.24,1159
2026-02-28T20:23:39Z,Some(98.38),13433.58,1159
2026-02-28T20:24:39Z,Some(98.38),13433.58,1159
2026-02-28T20:25:39Z,Some(98.38),13227.629999999997,4519
2026-02-28T20:26:39Z,Some(98.38),13160.43,4519
2026-02-28T20:27:39Z,Some(98.38),13181.090000000002,4519
2026-02-28T20:28:39Z,Some(98.38),13170.8,4519
2026-02-28T20:29:39Z,Some(98.38),13200.07,4519
2026-02-28T20:30:39Z,Some(98.38),13264.54,4519
2026-02-28T20:31:39Z,Some(98.38),13271.949999999999,4519
2026-02-28T20:32:39Z,Some(98.38),13205.769999999999,4519
2026-02-28T20:33:39Z,Some(98.38),13054.52,4519
2026-02-28T20:34:39Z,Some(98.38),13054.52,4519
2026-02-28T20:35:39Z,Some(98.38),12752.48,5070
2026-02-28T20:36:39Z,Some(98.38),12622.47,5070
2026-02-28T20:37:39Z,Some(98.38),12456,5070
2026-02-28T20:38:39Z,Some(98.38),12319.390000000001,5070
2026-02-28T20:39:39Z,Some(98.38),12176.800000000001,5070
2026-02-28T20:40:39Z,Some(98.38),12065.93,5070
2026-02-28T20:41:39Z,Some(98.38),12026.08,5070
2026-02-28T20:42:39Z,Some(98.38),11924.65,5070
2026-02-28T20:43:39Z,Some(98.38),11950.97,5070
2026-02-28T20:44:39Z,Some(98.38),11950.97,5070
2026-02-28T20:45:39Z,Some(98.38),11841.68,5545
2026-02-28T20:46:39Z,Some(98.38),11847.560000000001,5545
2026-02-28T20:47:39Z,Some(98.38),11760.74,5545
2026-02-28T20:48:39Z,Some(98.38),11678.600000000002,5545
2026-02-28T20:49:39Z,Some(98.38),11716.37,5545
2026-02-28T20:50:39Z,Some(98.38),11696.75,5545
2026-02-28T20:51:39Z,Some(98.38),11630.22,5545
2026-02-28T20:52:39Z,Some(98.38),11673.309999999998,5545
2026-02-28T20:53:39Z,Some(98.38),11624.400000000001,5545
2026-02-28T20:54:39Z,Some(98.38),11624.400000000001,5545
2026-02-28T20:55:39Z,Some(98.38),11567.029999999999,5795
2026-02-28T20:56:39Z,Some(98.38),11567.81,5795
2026-02-28T20:57:39Z,Some(98.38),11501.649999999998,5795
2026-02-28T20:58:39Z,Some(98.38),11456.56,5795
2026-02-28T20:59:39Z,Some(98.38),11307.76,5795
2026-02-28T21:00:39Z,Some(98.38),11310.5,5795
2026-02-28T21:01:39Z,Some(98.38),11286.02,5795
2026-02-28T21:02:39Z,Some(98.38),11298.61,5795
2026-02-28T21:03:39Z,Some(98.38),11350.45,5795
2026-02-28T21:04:39Z,Some(98.38),11332.39,5795
2026-02-28T21:05:39Z,Some(98.38),11367.75,5995
2026-02-28T21:06:39Z,Some(98.38),11321.85,5995
2026-02-28T21:07:39Z,Some(98.38),11326.21,5995
2026-02-28T21:08:39Z,Some(98.38),11287.12,5995
2026-02-28T21:09:39Z,Some(98.38),11384.159999999998,5995
2026-02-28T21:10:39Z,Some(98.38),11412.94,5995
2026-02-28T21:11:39Z,Some(98.38),11414.74,5995
2026-02-28T21:12:39Z,Some(98.38),11406.52,5995
2026-02-28T21:13:39Z,Some(98.38),11473.810000000001,5995
2026-02-28T21:14:39Z,Some(98.38),11473.810000000001,5995
2026-02-28T21:15:39Z,Some(98.38),11339.82,6339
2026-02-28T21:16:39Z,Some(98.38),11242.9,6339
2026-02-28T21:17:39Z,Some(98.38),11329.57,6339
2026-02-28T21:18:39Z,Some(98.38),11317.19,6339
2026-02-28T21:19:39Z,Some(98.38),11192.8,6339
2026-02-28T21:20:39Z,Some(98.38),11272.04,6339
2026-02-28T21:21:39Z,Some(98.38),11257.86,6339
2026-02-28T21:22:39Z,Some(98.38),11209.63,6339
2026-02-28T21:23:39Z,Some(98.38),11144.409999999998,6339
2026-02-28T21:24:39Z,Some(98.38),11107.99,6339
2026-02-28T21:25:39Z,Some(98.38),11148.18,6591
2026-02-28T21:26:39Z,Some(98.38),11127.970000000001,6591
2026-02-28T21:27:39Z,Some(98.38),11132.990000000002,6591
2026-02-28T21:28:39Z,Some(98.38),11094.38,6591
2026-02-28T21:29:39Z,Some(98.38),11195.68,6591
2026-02-28T21:30:39Z,Some(98.38),11154.84,6591
2026-02-28T21:31:39Z,Some(98.38),11180.289999999999,6591
2026-02-28T21:32:39Z,Some(98.38),11186.98,6591
2026-02-28T21:33:39Z,Some(98.38),11169.04,6591
2026-02-28T21:34:39Z,Some(98.38),11157.99,6591
2026-02-28T21:35:39Z,Some(98.38),11157.52,6784
2026-02-28T21:36:39Z,Some(98.38),11174.71,6784
2026-02-28T21:37:39Z,Some(98.38),11166.38,6784
2026-02-28T21:38:39Z,Some(98.38),11210.17,6784
2026-02-28T21:39:39Z,Some(98.38),11185.380000000001,6784
2026-02-28T21:40:39Z,Some(98.38),11191.630000000001,6784
2026-02-28T21:41:39Z,Some(98.38),11217.3,6784
2026-02-28T21:42:39Z,Some(98.38),11223.009999999998,6784
2026-02-28T21:43:39Z,Some(98.38),11220.04,6784
2026-02-28T21:44:39Z,Some(98.38),11195.11,6784
2026-02-28T21:45:39Z,Some(98.38),11177.11,6882
2026-02-28T21:46:39Z,Some(98.38),11204.810000000001,6882
2026-02-28T21:47:39Z,Some(98.38),11205.050000000001,6882
2026-02-28T21:48:39Z,Some(98.38),11257.279999999999,6882
2026-02-28T21:49:39Z,Some(98.38),11250.41,6882
2026-02-28T21:50:39Z,Some(98.38),11173.279999999999,6882
2026-02-28T21:51:39Z,Some(98.38),11140.800000000001,6882
2026-02-28T21:52:39Z,Some(98.38),11179.490000000002,6882
2026-02-28T21:53:39Z,Some(98.38),11213.259999999998,6882
2026-02-28T21:54:39Z,Some(98.38),11217.71,6882
2026-02-28T21:55:39Z,Some(98.38),11208.2,7011
2026-02-28T21:56:39Z,Some(98.38),11215.02,7011
2026-02-28T21:57:39Z,Some(98.38),11188.909999999998,7011
2026-02-28T21:58:39Z,Some(98.38),11196.16,7011
2026-02-28T21:59:39Z,Some(98.38),11247.060000000001,7011
2026-02-28T22:00:39Z,Some(98.38),11250.78,7011
2026-02-28T22:01:39Z,Some(98.38),11126.39,7011
2026-02-28T22:02:39Z,Some(98.38),11108.9,7011
2026-02-28T22:03:39Z,Some(98.38),11154.169999999998,7011
2026-02-28T22:04:39Z,Some(98.38),11154.169999999998,7011
2026-02-28T22:05:39Z,Some(98.38),11237.08,7111
2026-02-28T22:06:39Z,Some(98.38),11214.48,7111
2026-02-28T22:07:39Z,Some(98.38),11274.21,7111
2026-02-28T22:08:39Z,Some(98.38),11302.92,7111
2026-02-28T22:09:39Z,Some(98.38),11301.130000000001,7111
2026-02-28T22:10:39Z,Some(98.38),11232.199999999999,7111
2026-02-28T22:11:39Z,Some(98.38),11233.37,7111
2026-02-28T22:12:39Z,Some(98.38),11230.689999999999,7111
2026-02-28T22:13:39Z,Some(98.38),11239.44,7111
2026-02-28T22:14:39Z,Some(98.38),11239.44,7111
2026-02-28T22:15:39Z,Some(98.38),11333.65,7200
2026-02-28T22:16:39Z,Some(98.38),11284.78,7200
2026-02-28T22:17:39Z,Some(98.38),11292.08,7200
2026-02-28T22:18:39Z,Some(98.38),11264.630000000001,7200
2026-02-28T22:19:39Z,Some(98.38),11266.07,7200
2026-02-28T22:20:39Z,Some(98.38),11232.49,7200
2026-02-28T22:21:39Z,Some(98.38),11235.609999999999,7200
2026-02-28T22:22:39Z,Some(98.38),11235.279999999999,7200
2026-02-28T22:23:39Z,Some(98.38),11265.68,7200
2026-02-28T22:24:39Z,Some(98.38),11265.68,7200
2026-02-28T22:25:39Z,Some(98.38),11476.66,7256
2026-02-28T22:26:39Z,Some(98.38),11475.11,7256
2026-02-28T22:27:39Z,Some(98.38),11492.449999999999,7256
2026-02-28T22:28:39Z,Some(98.38),11592.710000000001,7256
2026-02-28T22:29:39Z,Some(98.38),11631.659999999998,7256
2026-02-28T22:30:39Z,Some(98.38),11641.740000000002,7256
2026-02-28T22:31:39Z,Some(98.38),11629.350000000002,7256
2026-02-28T22:32:39Z,Some(98.38),11643.04,7256
2026-02-28T22:33:39Z,Some(98.38),11524.55,7256
2026-02-28T22:34:39Z,Some(98.38),11524.55,7256
2026-02-28T22:35:39Z,Some(98.38),11581.94,7329
2026-02-28T22:36:39Z,Some(98.38),11590.109999999999,7329
2026-02-28T22:37:39Z,Some(98.38),11642.32,7329
2026-02-28T22:38:39Z,Some(98.38),11645.48,7329
2026-02-28T22:39:39Z,Some(98.38),11641.14,7329
2026-02-28T22:40:39Z,Some(98.38),11641.439999999999,7329
2026-02-28T22:41:39Z,Some(98.38),11629.71,7329
2026-02-28T22:42:39Z,Some(98.38),11606.44,7329
2026-02-28T22:43:39Z,Some(98.38),11606.12,7329
2026-02-28T22:44:39Z,Some(98.38),11606.12,7329
2026-02-28T22:45:39Z,Some(98.38),11641.080000000002,7406
2026-02-28T22:46:39Z,Some(98.38),11624.59,7406
2026-02-28T22:47:39Z,Some(98.38),11634.75,7406
2026-02-28T22:48:39Z,Some(98.38),11646.220000000001,7406
2026-02-28T22:49:39Z,Some(98.38),11651.330000000002,7406
2026-02-28T22:50:39Z,Some(98.38),11635.85,7406
2026-02-28T22:51:39Z,Some(98.38),11647.730000000001,7406
2026-02-28T22:52:39Z,Some(98.38),11652.93,7406
2026-02-28T22:53:39Z,Some(98.38),11757.45,7406
2026-02-28T22:54:39Z,Some(98.38),11757.45,7406
2026-02-28T22:55:39Z,Some(98.38),11794.840000000002,7554
2026-02-28T22:56:39Z,Some(98.38),11801.49,7554
2026-02-28T22:57:39Z,Some(98.38),11741.719999999998,7554
2026-02-28T22:58:39Z,Some(98.38),11714.76,7554
2026-02-28T22:59:39Z,Some(98.38),11717.69,7554
2026-02-28T23:00:39Z,Some(98.38),11775.98,7554
2026-02-28T23:01:39Z,Some(98.38),11776.640000000001,7554
2026-02-28T23:02:39Z,Some(98.38),11833.019999999999,7554
2026-02-28T23:03:39Z,Some(98.38),11837.05,7554
2026-02-28T23:04:39Z,Some(98.38),11837.05,7554
2026-02-28T23:05:39Z,Some(98.38),11780.789999999999,7663
2026-02-28T23:06:39Z,Some(98.38),11785.320000000002,7663
2026-02-28T23:07:39Z,Some(98.38),11742.67,7663
2026-02-28T23:08:39Z,Some(98.38),11746.53,7663
2026-02-28T23:09:39Z,Some(98.38),11840.2,7663
2026-02-28T23:10:39Z,Some(98.38),11792.71,7663
2026-02-28T23:11:39Z,Some(98.38),11799.779999999999,7663
2026-02-28T23:12:39Z,Some(98.38),11747.22,7663
2026-02-28T23:13:39Z,Some(98.38),11754.74,7663
2026-02-28T23:14:39Z,Some(98.38),11754.74,7663
2026-02-28T23:15:39Z,Some(98.38),11775.09,7713
2026-02-28T23:16:39Z,Some(98.38),11775.09,7713
2026-02-28T23:17:39Z,Some(98.38),11775.09,7713