2026-03-12T07:34:39Z,Some(98.2),17016.86,1153
2026-03-12T07:35:39Z,Some(98.2),16118.820000000002,1153
2026-03-12T07:36:39Z,Some(98.16),15430.24,1153
2026-03-12T07:37:39Z,Some(98.16),15218.78,1153
2026-03-12T07:38:39Z,Some(98.16),14977.080000000002,1153
2026-03-12T07:39:39Z,Some(98.16),14855.509999999998,1153
2026-03-12T07:40:39Z,Some(98.16),14804.130000000001,1153
2026-03-12T07:41:39Z,Some(98.16),14692.05,1153
2026-03-12T07:42:39Z,Some(98.16),14585.100000000002,1153
2026-03-12T07:43:39Z,Some(98.16),14519.469999999998,1153
2026-03-12T07:44:39Z,Some(98.16),14424.22,4471
2026-03-12T07:45:39Z,Some(98.16),14344.120000000003,4471
2026-03-12T07:46:39Z,Some(98.16),14278.470000000001,4471
2026-03-12T07:47:39Z,Some(98.16),14178.95,4471
2026-03-12T07:48:39Z,Some(98.16),14100.7,4471
2026-03-12T07:49:39Z,Some(98.16),13997.060000000001,4471
2026-03-12T07:50:39Z,Some(98.16),14039.699999999999,4471
2026-03-12T07:51:39Z,Some(98.16),14016.68,4471
2026-03-12T07:52:39Z,Some(98.16),13932.75,4471
2026-03-12T07:53:39Z,Some(98.16),13932.75,4471
2026-03-12T07:54:39Z,Some(98.16),13686.35,5024
2026-03-12T07:55:39Z,Some(98.16),13469.84,5024
2026-03-12T07:56:39Z,Some(98.16),13205.89,5024
2026-03-12T07:57:39Z,Some(98.16),12996.329999999998,5024
2026-03-12T07:58:39Z,Some(98.16),12790.929999999998,5024
2026-03-12T07:59:39Z,Some(98.16),12756.550000000001,5024
2026-03-12T08:00:39Z,Some(98.16),12591.939999999999,5024
2026-03-12T08:01:39Z,Some(98.16),12566.34,5024
2026-03-12T08:02:39Z,Some(98.16),12497.869999999997,5024
2026-03-12T08:03:39Z,Some(98.16),12497.869999999997,5024
2026-03-12T08:04:39Z,Some(98.16),12266.18,5565
2026-03-12T08:05:39Z,Some(98.16),12234.78,5565
2026-03-12T08:06:39Z,Some(98.16),12041.690000000002,5565
2026-03-12T08:07:39Z,Some(98.16),11958.77,5565
2026-03-12T08:08:39Z,Some(98.16),11896.91,5565
2026-03-12T08:09:39Z,Some(98.16),11865.05,5565
2026-03-12T08:10:39Z,Some(98.16),11808.329999999998,5565
2026-03-12T08:11:39Z,Some(98.16),11711.780000000002,5565
2026-03-12T08:12:39Z,Some(98.16),11797.34,5565
2026-03-12T08:13:39Z,Some(98.16),11797.34,5565
2026-03-12T08:14:39Z,Some(98.16),11773.49,5912
2026-03-12T08:15:39Z,Some(98.16),11778.65,5912
2026-03-12T08:16:39Z,Some(98.16),11747.080000000002,5912
2026-03-12T08:17:39Z,Some(98.16),11759.51,5912
2026-03-12T08:18:39Z,Some(98.16),11651.939999999999,5912
2026-03-12T08:19:39Z,Some(98.16),11676.89,5912
2026-03-12T08:20:39Z,Some(98.16),11549.2,5912
2026-03-12T08:21:39Z,Some(98.16),11570.72,5912
2026-03-12T08:22:39Z,Some(98.16),11562.380000000001,5912
2026-03-12T08:23:39Z,Some(98.16),11562.380000000001,5912
2026-03-12T08:24:39Z,Some(98.16),11530.62,6129
2026-03-12T08:25:39Z,Some(98.16),11504.019999999999,6129
2026-03-12T08:26:39Z,Some(98.16),11484.509999999998,6129
2026-03-12T08:27:39Z,Some(98.16),11522.109999999999,6129
2026-03-12T08:28:39Z,Some(98.16),11520.740000000002,6129
2026-03-12T08:29:39Z,Some(98.16),11463.75,6129
2026-03-12T08:30:39Z,Some(98.16),11453.6,6129
2026-03-12T08:31:39Z,Some(98.16),11393.93,6129
2026-03-12T08:32:39Z,Some(98.16),11383.61,6129
2026-03-12T08:33:39Z,Some(98.16),11383.61,6129
2026-03-12T08:34:39Z,Some(98.16),11402.81,6367
2026-03-12T08:35:39Z,Some(98.16),11378.6,6367
2026-03-12T08:36:39Z,Some(98.16),11317.14,6367
2026-03-12T08:37:39Z,Some(98.16),11318.279999999999,6367
2026-03-12T08:38:39Z,Some(98.16),11374.869999999999,6367
2026-03-12T08:39:39Z,Some(98.16),11400.769999999999,6367
2026-03-12T08:40:39Z,Some(98.16),11399.57,6367
2026-03-12T08:41:39Z,Some(98.16),11317.51,6367
2026-03-12T08:42:39Z,Some(98.16),11289.539999999999,6367
2026-03-12T08:43:39Z,Some(98.16),11289.539999999999,6367
2026-03-12T08:44:39Z,Some(98.16),11357.61,6636
2026-03-12T08:45:39Z,Some(98.16),11265.6,6636
2026-03-12T08:46:39Z,Some(98.16),11275.470000000001,6636
2026-03-12T08:47:39Z,Some(98.16),11343.89,6636
2026-03-12T08:48:39Z,Some(98.16),11368.23,6636
2026-03-12T08:49:39Z,Some(98.16),11369.65,6636
2026-03-12T08:50:39Z,Some(98.16),11419.5,6636
2026-03-12T08:51:39Z,Some(98.16),11434.829999999998,6636
2026-03-12T08:52:39Z,Some(98.16),11412.32,6636
2026-03-12T08:53:39Z,Some(98.16),11412.32,6636
2026-03-12T08:54:39Z,Some(98.16),11417.650000000001,6808
2026-03-12T08:55:39Z,Some(98.16),11408.769999999999,6808
2026-03-12T08:56:39Z,Some(98.16),11487.33,6808
2026-03-12T08:57:39Z,Some(98.16),11491.08,6808
2026-03-12T08:58:39Z,Some(98.16),11401.679999999998,6808
2026-03-12T08:59:39Z,Some(98.16),11410.27,6808
2026-03-12T09:00:39Z,Some(98.16),11466.769999999999,6808
2026-03-12T09:01:39Z,Some(98.16),11486.44,6808
2026-03-12T09:02:39Z,Some(98.16),11447.24,6808
2026-03-12T09:03:39Z,Some(98.16),11538.86,6808
2026-03-12T09:04:39Z,Some(98.16),11550.499999999998,6969
2026-03-12T09:05:39Z,Some(98.16),11577.32,6969
2026-03-12T09:06:39Z,Some(98.16),11591.57,6969
2026-03-12T09:07:39Z,Some(98.16),11504.119999999999,6969
2026-03-12T09:08:39Z,Some(98.16),11523.8,6969
2026-03-12T09:09:39Z,Some(98.16),11528.809999999998,6969
2026-03-12T09:10:39Z,Some(98.16),11631.680000000002,6969
2026-03-12T09:11:39Z,Some(98.16),11639.93,6969
2026-03-12T09:12:39Z,Some(98.16),11639.850000000002,6969
2026-03-12T09:13:39Z,Some(98.16),11655.779999999999,6969
2026-03-12T09:14:39Z,Some(98.16),11660.07,7070
2026-03-12T09:15:39Z,Some(98.16),11678.53,7070
2026-03-12T09:16:39Z,Some(98.16),11685.66,7070
2026-03-12T09:17:39Z,Some(98.16),11703.7,7070
2026-03-12T09:18:39Z,Some(98.16),11744.73,7070
2026-03-12T09:19:39Z,Some(98.16),11765.98,7070
2026-03-12T09:20:39Z,Some(98.16),11773.15,7070
2026-03-12T09:21:39Z,Some(98.16),11740.3,7070
2026-03-12T09:22:39Z,Some(98.16),11741.569999999998,7070
2026-03-12T09:23:39Z,Some(98.16),11741.569999999998,7070
2026-03-12T09:24:39Z,Some(98.16),11835.98,7170
2026-03-12T09:25:39Z,Some(98.16),11834.06,7170
2026-03-12T09:26:39Z,Some(98.16),11851.51,7170
2026-03-12T09:27:39Z,Some(98.16),11820.380000000001,7170
2026-03-12T09:28:39Z,Some(98.16),11837.82,7170
2026-03-12T09:29:39Z,Some(98.16),11750.21,7170
2026-03-12T09:30:39Z,Some(98.16),11761.789999999999,7170
2026-03-12T09:31:39Z,Some(98.16),11792.380000000001,7170
2026-03-12T09:32:39Z,Some(98.16),11808.970000000001,7170
2026-03-12T09:33:39Z,Some(98.16),11808.970000000001,7170
2026-03-12T09:34:39Z,Some(98.16),11957.27,7251
2026-03-12T09:35:39Z,Some(98.16),12020.73,7251
2026-03-12T09:36:39Z,Some(98.16),12030.95,7251
2026-03-12T09:37:39Z,Some(98.16),11928.900000000001,7251
2026-03-12T09:38:39Z,Some(98.16),11927.859999999999,7251
2026-03-12T09:39:39Z,Some(98.16),11991.62,7251
2026-03-12T09:40:39Z,Some(98.16),12002.130000000001,7251
2026-03-12T09:41:39Z,Some(98.16),11978.2,7251
2026-03-12T09:42:39Z,Some(98.16),11986.300000000003,7251
2026-03-12T09:43:39Z,Some(98.16),12011.59,7251
2026-03-12T09:44:39Z,Some(98.16),12021.439999999999,7332
2026-03-12T09:45:39Z,Some(98.16),12024.130000000001,7332
2026-03-12T09:46:39Z,Some(98.16),12025.63,7332
2026-03-12T09:47:39Z,Some(98.16),11983.570000000002,7332
2026-03-12T09:48:39Z,Some(98.16),12037.67,7332
2026-03-12T09:49:39Z,Some(98.16),12050.41,7332
2026-03-12T09:50:39Z,Some(98.16),12111.3,7332
2026-03-12T09:51:39Z,Some(98.16),12122.210000000001,7332
2026-03-12T09:52:39Z,Some(98.16),12134.150000000001,7332
2026-03-12T09:53:39Z,Some(98.16),12134.150000000001,7332
2026-03-12T09:54:39Z,Some(98.16),12127.2,7386
2026-03-12T09:55:39Z,Some(98.16),12138.339999999998,7386
2026-03-12T09:56:39Z,Some(98.16),12162.04,7386
2026-03-12T09:57:39Z,Some(98.16),12175.57,7386
2026-03-12T09:58:39Z,Some(98.16),12114.039999999999,7386
2026-03-12T09:59:39Z,Some(98.16),12125.27,7386
2026-03-12T10:00:39Z,Some(98.16),12225.199999999999,7386
2026-03-12T10:01:39Z,Some(98.16),12246.300000000001,7386
2026-03-12T10:02:39Z,Some(98.16),12253.21,7386
2026-03-12T10:03:39Z,Some(98.16),12213.939999999999,7386
2026-03-12T10:04:39Z,Some(98.16),12217.55,7572
2026-03-12T10:05:39Z,Some(98.16),12249.399999999998,7572
2026-03-12T10:06:39Z,Some(98.16),12249.130000000001,7572
2026-03-12T10:07:39Z,Some(98.16),12176.400000000001,7572
2026-03-12T10:08:39Z,Some(98.16),12178.17,7572
2026-03-12T10:09:39Z,Some(98.16),12182.999999999998,7572
2026-03-12T10:10:39Z,Some(98.16),12213.06,7572
2026-03-12T10:11:39Z,Some(98.16),12221.819999999998,7572
2026-03-12T10:12:39Z,Some(98.16),12233.74,7572
2026-03-12T10:13:39Z,Some(98.16),12233.74,7572
2026-03-12T10:14:39Z,Some(98.16),12274.36,7633
2026-03-12T10:15:39Z,Some(98.16),12280.670000000002,7633
2026-03-12T10:16:39Z,Some(98.16),12278.89,7633
2026-03-12T10:17:39Z,Some(98.16),12291.050000000001,7633
2026-03-12T10:18:39Z,Some(98.16),12302.389999999998,7633
2026-03-12T10:19:39Z,Some(98.16),12293.71,7633
2026-03-12T10:20:39Z,Some(98.16),12296.73,7633
2026-03-12T10:21:39Z,Some(98.16),12329.72,7633
2026-03-12T10:22:39Z,Some(98.16),12329.869999999999,7633
2026-03-12T10:23:39Z,Some(98.16),12329.869999999999,7633
2026-03-12T10:24:39Z,Some(98.16),12282.67,7706
2026-03-12T10:25:39Z,Some(98.16),12280.42,7706
2026-03-12T10:26:39Z,Some(98.16),12344.72,7706
2026-03-12T10:27:39Z,Some(98.16),12340.56,7706
2026-03-12T10:28:39Z,Some(98.16),12326.57,7706
2026-03-12T10:29:39Z,Some(98.16),12327.38,7706
2026-03-12T10:30:39Z,Some(98.16),12331.36,7706
2026-03-12T10:31:39Z,Some(98.16),12318.1,7706
2026-03-12T10:32:39Z,Some(98.16),12323.3,7706
2026-03-12T10:33:39Z,Some(98.16),12323.3,7706
2026-03-12T10:34:39Z,Some(98.16),12321.27,7751
2026-03-12T10:35:39Z,Some(98.16),12321.27,7751
2026-03-12T10:36:39Z,Some(98.16),12321.27,7751