2026-03-25T14:23:01Z,None,0,1827
2026-03-25T14:24:01Z,Some(98.2),16689.32,1828
2026-03-25T14:25:01Z,Some(98.2),15334.470000000001,1828
2026-03-25T14:26:01Z,Some(98.16),14473.710000000001,1828
2026-03-25T14:27:01Z,Some(98.16),13614.630000000001,1828
2026-03-25T14:28:01Z,Some(98.16),12943.529999999999,1828
2026-03-25T14:29:01Z,Some(98.16),12586.12,1828
2026-03-25T14:30:01Z,Some(98.16),12193.03,1828
2026-03-25T14:31:01Z,Some(98.16),11920.079999999998,1828
2026-03-25T14:32:01Z,Some(98.16),11852.219999999998,1828
2026-03-25T14:33:01Z,Some(98.16),11852.219999999998,1828
2026-03-25T14:34:01Z,Some(98.16),11713.29,5073
2026-03-25T14:35:01Z,Some(98.16),11647.509999999998,5073
2026-03-25T14:36:01Z,Some(98.16),11513.89,5073
2026-03-25T14:37:01Z,Some(98.16),11472.69,5073
2026-03-25T14:38:01Z,Some(98.16),11441.48,5073
2026-03-25T14:39:01Z,Some(98.16),11522.09,5073
2026-03-25T14:40:01Z,Some(98.16),11597.34,5073
2026-03-25T14:41:01Z,Some(98.16),11563.619999999999,5073
2026-03-25T14:42:01Z,Some(98.16),11586.56,5073
2026-03-25T14:43:01Z,Some(98.16),11586.56,5073
2026-03-25T14:44:01Z,Some(98.16),11552.699999999999,5600
2026-03-25T14:45:01Z,Some(98.16),11372.11,5600
2026-03-25T14:46:01Z,Some(98.16),11274.630000000001,5600
2026-03-25T14:47:01Z,Some(98.16),11104.800000000001,5600
2026-03-25T14:48:01Z,Some(98.16),10968.07,5600
2026-03-25T14:49:01Z,Some(98.16),10827.199999999999,5600
2026-03-25T14:50:01Z,Some(98.16),10754.99,5600
2026-03-25T14:51:01Z,Some(98.16),10656.1,5600
2026-03-25T14:52:01Z,Some(98.16),10595.18,5600
2026-03-25T14:53:01Z,Some(98.16),10522.34,5600
2026-03-25T14:54:01Z,Some(98.16),10503.42,6048
2026-03-25T14:55:01Z,Some(98.16),10388.36,6048
2026-03-25T14:56:01Z,Some(98.16),10451.289999999999,6048
2026-03-25T14:57:01Z,Some(98.16),10394.22,6048
2026-03-25T14:58:01Z,Some(98.16),10300.25,6048
2026-03-25T14:59:01Z,Some(98.16),10252.25,6048
2026-03-25T15:00:01Z,Some(98.16),10199.939999999999,6048
2026-03-25T15:01:01Z,Some(98.16),10099.339999999998,6048
2026-03-25T15:02:01Z,Some(98.16),10063.87,6048
2026-03-25T15:03:01Z,Some(98.16),10057.68,6048
2026-03-25T15:04:01Z,Some(98.16),9996.96,6432
2026-03-25T15:05:01Z,Some(98.16),9941.79,6432
2026-03-25T15:06:01Z,Some(98.16),9934.619999999999,6432
2026-03-25T15:07:01Z,Some(98.16),9918.039999999999,6432
2026-03-25T15:08:01Z,Some(98.16),9899.220000000001,6432
2026-03-25T15:09:01Z,Some(98.16),9831.439999999999,6432
2026-03-25T15:10:01Z,Some(98.16),9867.190000000002,6432
2026-03-25T15:11:01Z,Some(98.16),9850.250000000002,6432
2026-03-25T15:12:01Z,Some(98.16),9823.45,6432
2026-03-25T15:13:01Z,Some(98.16),9823.45,6432
2026-03-25T15:14:01Z,Some(98.16),9762.800000000001,6628
2026-03-25T15:15:01Z,Some(98.16),9789.96,6628
2026-03-25T15:16:01Z,Some(98.16),9781.66,6628
2026-03-25T15:17:01Z,Some(98.16),9759.119999999999,6628
2026-03-25T15:18:01Z,Some(98.16),9773.74,6628
2026-03-25T15:19:01Z,Some(98.16),9794.21,6628
2026-03-25T15:20:01Z,Some(98.16),9788.68,6628
2026-03-25T15:21:01Z,Some(98.16),9734.05,6628
2026-03-25T15:22:01Z,Some(98.16),9752.150000000001,6628
2026-03-25T15:23:01Z,Some(98.16),9752.150000000001,6628
2026-03-25T15:24:01Z,Some(98.16),9750.220000000001,6782
2026-03-25T15:25:01Z,Some(98.16),9729.92,6782
2026-03-25T15:26:01Z,Some(98.16),9754.96,6782
2026-03-25T15:27:01Z,Some(98.16),9767.869999999999,6782
2026-03-25T15:28:01Z,Some(98.16),9737.259999999998,6782
2026-03-25T15:29:01Z,Some(98.16),9740.94,6782
2026-03-25T15:30:01Z,Some(98.16),9756.14,6782
2026-03-25T15:31:01Z,Some(98.16),9713.02,6782
2026-03-25T15:32:01Z,Some(98.16),9813.11,6782
2026-03-25T15:33:01Z,Some(98.16),9813.11,6782
2026-03-25T15:34:01Z,Some(98.16),9758.22,6954
2026-03-25T15:35:01Z,Some(98.16),9791.79,6954
2026-03-25T15:36:01Z,Some(98.16),9872.880000000001,6954
2026-03-25T15:37:01Z,Some(98.16),9787.79,6954
2026-03-25T15:38:01Z,Some(98.16),9772.529999999999,6954
2026-03-25T15:39:01Z,Some(98.16),9810.07,6954
2026-03-25T15:40:01Z,Some(98.16),9767.43,6954
2026-03-25T15:41:01Z,Some(98.16),9780.21,6954
2026-03-25T15:42:01Z,Some(98.16),9788.42,6954
2026-03-25T15:43:01Z,Some(98.16),9788.42,6954
2026-03-25T15:44:01Z,Some(98.16),9762.01,7310
2026-03-25T15:45:01Z,Some(98.16),9893.38,7310
2026-03-25T15:46:01Z,Some(98.16),9901.5,7310
2026-03-25T15:47:01Z,Some(98.16),9924.779999999999,7310
2026-03-25T15:48:01Z,Some(98.16),9932.93,7310
2026-03-25T15:49:01Z,Some(98.16),9935.109999999999,7310
2026-03-25T15:50:01Z,Some(98.16),9943.17,7310
2026-03-25T15:51:01Z,Some(98.16),9944.84,7310
2026-03-25T15:52:01Z,Some(98.16),9981.149999999998,7310
2026-03-25T15:53:01Z,Some(98.16),9945.75,7310
2026-03-25T15:54:01Z,Some(98.16),9931.199999999999,7488
2026-03-25T15:55:01Z,Some(98.16),9907.76,7488
2026-03-25T15:56:01Z,Some(98.16),9910.31,7488