2026-03-17T13:58:32Z,Some(98.2),18801.57,1827
2026-03-17T13:59:32Z,Some(98.2),17420.43,1827
2026-03-17T14:00:32Z,Some(98.16),16564.82,1827
2026-03-17T14:01:32Z,Some(98.16),15972.1,1827
2026-03-17T14:02:32Z,Some(98.16),15493.25,1827
2026-03-17T14:03:32Z,Some(98.16),15076.96,1827
2026-03-17T14:04:32Z,Some(98.16),14998.85,1827
2026-03-17T14:05:32Z,Some(98.16),14902.929999999998,1827
2026-03-17T14:06:32Z,Some(98.16),14803.73,1827
2026-03-17T14:07:32Z,Some(98.16),14730.84,1827
2026-03-17T14:08:32Z,Some(98.16),14592.110000000002,5202
2026-03-17T14:09:32Z,Some(98.16),14558.750000000002,5202
2026-03-17T14:10:32Z,Some(98.16),14542.81,5202
2026-03-17T14:11:32Z,Some(98.16),14595.54,5202
2026-03-17T14:12:32Z,Some(98.16),14606.710000000003,5202
2026-03-17T14:13:32Z,Some(98.16),14545.720000000001,5202
2026-03-17T14:14:32Z,Some(98.16),14618.42,5202
2026-03-17T14:15:32Z,Some(98.16),14676.130000000001,5202
2026-03-17T14:16:32Z,Some(98.16),14722.8,5202
2026-03-17T14:17:32Z,Some(98.16),14661.65,5202
2026-03-17T14:18:32Z,Some(98.16),14478.03,5813
2026-03-17T14:19:32Z,Some(98.16),14269.400000000001,5813
2026-03-17T14:20:32Z,Some(98.16),13977.46,5813
2026-03-17T14:21:32Z,Some(98.16),13672.820000000002,5813
2026-03-17T14:22:32Z,Some(98.16),13397.160000000002,5813
2026-03-17T14:23:32Z,Some(98.16),13222.53,5813
2026-03-17T14:24:32Z,Some(98.16),13061.400000000001,5813
2026-03-17T14:25:32Z,Some(98.16),12993.07,5813
2026-03-17T14:26:32Z,Some(98.16),12794.32,5813
2026-03-17T14:27:32Z,Some(98.16),12794.32,5813
2026-03-17T14:28:32Z,Some(98.16),12687.880000000001,6392
2026-03-17T14:29:32Z,Some(98.16),12654.189999999999,6392
2026-03-17T14:30:32Z,Some(98.16),12570.49,6392
2026-03-17T14:31:32Z,Some(98.16),12457.16,6392
2026-03-17T14:32:32Z,Some(98.16),12488.16,6392
2026-03-17T14:33:32Z,Some(98.16),12458.929999999998,6392
2026-03-17T14:34:32Z,Some(98.16),12343.08,6392
2026-03-17T14:35:32Z,Some(98.16),12275.56,6392
2026-03-17T14:36:32Z,Some(98.16),12224.14,6392
2026-03-17T14:37:32Z,Some(98.16),12171.83,6392
2026-03-17T14:38:32Z,Some(98.16),12089.16,6647
2026-03-17T14:39:32Z,Some(98.16),12119.540000000003,6647
2026-03-17T14:40:32Z,Some(98.16),12108.74,6647
2026-03-17T14:41:32Z,Some(98.16),12093.42,6647
2026-03-17T14:42:32Z,Some(98.16),12079.96,6647
2026-03-17T14:43:32Z,Some(98.16),12066.24,6647
2026-03-17T14:44:32Z,Some(98.16),12010.2,6647
2026-03-17T14:45:32Z,Some(98.16),11963.05,6647
2026-03-17T14:46:32Z,Some(98.16),11943.03,6647
2026-03-17T14:47:32Z,Some(98.16),11943.03,6647
2026-03-17T14:48:32Z,Some(98.16),11938.29,6865
2026-03-17T14:49:32Z,Some(98.16),11916.44,6865
2026-03-17T14:50:32Z,Some(98.16),11906.33,6865
2026-03-17T14:51:32Z,Some(98.16),11901.359999999999,6865
2026-03-17T14:52:32Z,Some(98.16),11897.55,6865
2026-03-17T14:53:32Z,Some(98.16),11895.64,6865
2026-03-17T14:54:32Z,Some(98.16),11902.79,6865
2026-03-17T14:55:32Z,Some(98.16),11850.75,6865
2026-03-17T14:56:32Z,Some(98.16),11892.400000000001,6865
2026-03-17T14:57:32Z,Some(98.16),11879.359999999999,6865
2026-03-17T14:58:32Z,Some(98.16),11843.83,7142
2026-03-17T14:59:32Z,Some(98.16),11799.42,7142
2026-03-17T15:00:32Z,Some(98.16),11874.65,7142
2026-03-17T15:01:32Z,Some(98.16),11891.38,7142
2026-03-17T15:02:32Z,Some(98.16),11878.98,7142
2026-03-17T15:03:32Z,Some(98.16),11869,7142
2026-03-17T15:04:32Z,Some(98.16),11884.289999999999,7142
2026-03-17T15:05:32Z,Some(98.16),11894.58,7142
2026-03-17T15:06:32Z,Some(98.16),11927.25,7142
2026-03-17T15:07:32Z,Some(98.16),11927.25,7142
2026-03-17T15:08:32Z,Some(98.16),11930.44,7389
2026-03-17T15:09:32Z,Some(98.16),11950.800000000001,7389
2026-03-17T15:10:32Z,Some(98.16),11966.69,7389
2026-03-17T15:11:32Z,Some(98.16),11995.099999999999,7389
2026-03-17T15:12:32Z,Some(98.16),11962.18,7389
2026-03-17T15:13:32Z,Some(98.16),11941.869999999999,7389
2026-03-17T15:14:32Z,Some(98.16),11949.38,7389
2026-03-17T15:15:32Z,Some(98.16),11951.69,7389
2026-03-17T15:16:32Z,Some(98.16),11953.69,7389
2026-03-17T15:17:32Z,Some(98.16),11953.69,7389
2026-03-17T15:18:32Z,Some(98.16),11950.900000000001,7529
2026-03-17T15:19:32Z,Some(98.16),11939.660000000002,7529
2026-03-17T15:20:32Z,Some(98.16),11949.51,7529
2026-03-17T15:21:32Z,Some(98.16),11958.8,7529
2026-03-17T15:22:32Z,Some(98.16),11991.09,7529
2026-03-17T15:23:32Z,Some(98.16),12003.96,7529
2026-03-17T15:24:32Z,Some(98.16),12016.23,7529
2026-03-17T15:25:32Z,Some(98.16),12026.909999999998,7529
2026-03-17T15:26:32Z,Some(98.16),12026.310000000001,7529
2026-03-17T15:27:32Z,Some(98.16),12026.310000000001,7529
2026-03-17T15:28:32Z,Some(98.16),12030.75,7631
2026-03-17T15:29:32Z,Some(98.16),12040.89,7631
2026-03-17T15:30:32Z,Some(98.16),12050.95,7631
2026-03-17T15:31:32Z,Some(98.16),12048.38,7631
2026-03-17T15:32:32Z,Some(98.16),12073.78,7631
2026-03-17T15:33:32Z,Some(98.16),12094.639999999998,7631
2026-03-17T15:34:32Z,Some(98.16),12093.94,7631
2026-03-17T15:35:32Z,Some(98.16),12085.640000000001,7631
2026-03-17T15:36:32Z,Some(98.16),12120.089999999998,7631
2026-03-17T15:37:32Z,Some(98.16),12120.089999999998,7631
2026-03-17T15:38:32Z,Some(98.16),12141.34,7742
2026-03-17T15:39:32Z,Some(98.16),12155.66,7742
2026-03-17T15:40:32Z,Some(98.16),12100.81,7742
2026-03-17T15:41:32Z,Some(98.16),12111.420000000002,7742
2026-03-17T15:42:32Z,Some(98.16),12163.85,7742
2026-03-17T15:43:32Z,Some(98.16),12186.96,7742
2026-03-17T15:44:32Z,Some(98.16),12248.740000000002,7742
2026-03-17T15:45:32Z,Some(98.16),12281.05,7742
2026-03-17T15:46:32Z,Some(98.16),12266.27,7742
2026-03-17T15:47:32Z,Some(98.16),12266.27,7742
2026-03-17T15:48:32Z,Some(98.16),12271.810000000001,7857
2026-03-17T15:49:32Z,Some(98.16),12291.119999999999,7857
2026-03-17T15:50:32Z,Some(98.16),12299.96,7857
2026-03-17T15:51:32Z,Some(98.16),12324.380000000001,7857
2026-03-17T15:52:32Z,Some(98.16),12329.57,7857
2026-03-17T15:53:32Z,Some(98.16),12384.060000000001,7857
2026-03-17T15:54:32Z,Some(98.16),12396.650000000001,7857
2026-03-17T15:55:32Z,Some(98.16),12327.34,7857
2026-03-17T15:56:32Z,Some(98.16),12341.7,7857
2026-03-17T15:57:32Z,Some(98.16),12341.7,7857
2026-03-17T15:58:32Z,Some(98.16),12414.03,7947
2026-03-17T15:59:32Z,Some(98.16),12407.46,7947
2026-03-17T16:00:32Z,Some(98.16),12422.31,7947
2026-03-17T16:01:32Z,Some(98.16),12420.35,7947
2026-03-17T16:02:32Z,Some(98.16),12432.990000000002,7947
2026-03-17T16:03:32Z,Some(98.16),12504.189999999999,7947
2026-03-17T16:04:32Z,Some(98.16),12512.130000000001,7947
2026-03-17T16:05:32Z,Some(98.16),12466.98,7947
2026-03-17T16:06:32Z,Some(98.16),12473.05,7947
2026-03-17T16:07:32Z,Some(98.16),12473.05,7947
2026-03-17T16:08:32Z,Some(98.16),12467.070000000002,8015
2026-03-17T16:09:32Z,Some(98.16),12510.79,8015
2026-03-17T16:10:32Z,Some(98.16),12516.599999999999,8015
2026-03-17T16:11:32Z,Some(98.16),12528.439999999999,8015
2026-03-17T16:12:32Z,Some(98.16),12519.89,8015
2026-03-17T16:13:32Z,Some(98.16),12528.33,8015
2026-03-17T16:14:32Z,Some(98.16),12506.319999999998,8015
2026-03-17T16:15:32Z,Some(98.16),12514.76,8015
2026-03-17T16:16:32Z,Some(98.16),12491.88,8015
2026-03-17T16:17:32Z,Some(98.16),12495.630000000001,8015
2026-03-17T16:18:32Z,Some(98.16),12463.960000000001,8074
2026-03-17T16:19:32Z,Some(98.16),12472.37,8074
2026-03-17T16:20:32Z,Some(98.16),12509.830000000002,8074
2026-03-17T16:21:32Z,Some(98.16),12515.710000000001,8074
2026-03-17T16:22:32Z,Some(98.16),12493.05,8074
2026-03-17T16:23:32Z,Some(98.16),12502.849999999999,8074
2026-03-17T16:24:32Z,Some(98.16),12550.83,8074
2026-03-17T16:25:32Z,Some(98.16),12541.28,8074
2026-03-17T16:26:32Z,Some(98.16),12543.150000000001,8074
2026-03-17T16:27:32Z,Some(98.16),12493.060000000001,8074
2026-03-17T16:28:32Z,Some(98.16),12496.970000000001,8219
2026-03-17T16:29:32Z,Some(98.16),12524.02,8219
2026-03-17T16:30:32Z,Some(98.16),12531.28,8219
2026-03-17T16:31:32Z,Some(98.16),12503.34,8219
2026-03-17T16:32:32Z,Some(98.16),12510.650000000001,8219
2026-03-17T16:33:32Z,Some(98.16),12546.72,8219
2026-03-17T16:34:32Z,Some(98.16),12587.46,8219
2026-03-17T16:35:32Z,Some(98.16),12592.05,8219
2026-03-17T16:36:32Z,Some(98.16),12642.939999999999,8219
2026-03-17T16:37:32Z,Some(98.16),12642.939999999999,8219
2026-03-17T16:38:32Z,Some(98.16),12640.959999999997,8300
2026-03-17T16:39:32Z,Some(98.16),12650.710000000001,8300
2026-03-17T16:40:32Z,Some(98.16),12652.929999999998,8300
2026-03-17T16:41:32Z,Some(98.16),12674.04,8300
2026-03-17T16:42:32Z,Some(98.16),12680.660000000002,8300
2026-03-17T16:43:32Z,Some(98.16),12702.22,8300
2026-03-17T16:44:32Z,Some(98.16),12707.039999999999,8300
2026-03-17T16:45:32Z,Some(98.16),12772.279999999999,8300
2026-03-17T16:46:32Z,Some(98.16),12784.76,8300
2026-03-17T16:47:32Z,Some(98.16),12784.76,8300
2026-03-17T16:48:32Z,Some(98.16),12741.65,8385
2026-03-17T16:49:32Z,Some(98.16),12753.469999999998,8385
2026-03-17T16:50:32Z,Some(98.16),12744.960000000001,8385
2026-03-17T16:51:32Z,Some(98.16),12753.88,8385
2026-03-17T16:52:32Z,Some(98.16),12737.53,8385
2026-03-17T16:53:32Z,Some(98.16),12741.220000000001,8385
2026-03-17T16:54:32Z,Some(98.16),12742.519999999999,8385
2026-03-17T16:55:32Z,Some(98.16),12708.470000000001,8385
2026-03-17T16:56:32Z,Some(98.16),12709.09,8385
2026-03-17T16:57:32Z,Some(98.16),12665.329999999998,8385
2026-03-17T16:58:32Z,Some(98.16),12665.329999999998,8453
2026-03-17T16:59:32Z,Some(98.16),12665.329999999998,8453
2026-03-17T17:00:32Z,Some(98.16),12665.329999999998,8453