2026-03-13T13:56:14Z,Some(98.2),18093.57,1765
2026-03-13T13:57:14Z,Some(98.2),15964.01,1765
2026-03-13T13:58:14Z,Some(98.16),14632.359999999999,1765
2026-03-13T13:59:14Z,Some(98.16),14117.19,1765
2026-03-13T14:00:14Z,Some(98.16),13604.19,1765
2026-03-13T14:01:14Z,Some(98.16),13369.13,1765
2026-03-13T14:02:14Z,Some(98.16),13262.23,1765
2026-03-13T14:03:14Z,Some(98.16),13356.900000000001,1765
2026-03-13T14:04:14Z,Some(98.16),13402.810000000001,1765
2026-03-13T14:05:14Z,Some(98.16),13402.810000000001,1765
2026-03-13T14:06:14Z,Some(98.16),13252.429999999998,5009
2026-03-13T14:07:14Z,Some(98.16),13381.91,5009
2026-03-13T14:08:14Z,Some(98.16),13304.41,5009
2026-03-13T14:09:14Z,Some(98.16),13434.850000000002,5009
2026-03-13T14:10:14Z,Some(98.16),13434.109999999999,5009
2026-03-13T14:11:14Z,Some(98.16),13369.84,5009
2026-03-13T14:12:14Z,Some(98.16),13374.2,5009
2026-03-13T14:13:14Z,Some(98.16),13356.119999999999,5009
2026-03-13T14:14:14Z,Some(98.16),13414.95,5009
2026-03-13T14:15:14Z,Some(98.16),13414.95,5009
2026-03-13T14:16:14Z,Some(98.16),13276.840000000002,5860
2026-03-13T14:17:14Z,Some(98.16),13124.710000000003,5860
2026-03-13T14:18:14Z,Some(98.16),12929.320000000002,5860
2026-03-13T14:19:14Z,Some(98.16),12733.29,5860
2026-03-13T14:20:14Z,Some(98.16),12632.949999999999,5860
2026-03-13T14:21:14Z,Some(98.16),12506.91,5860
2026-03-13T14:22:14Z,Some(98.16),12365.990000000002,5860
2026-03-13T14:23:14Z,Some(98.16),12341.410000000002,5860
2026-03-13T14:24:14Z,Some(98.16),12297.96,5860
2026-03-13T14:25:14Z,Some(98.16),12297.96,5860
2026-03-13T14:26:14Z,Some(98.16),12182.470000000001,6303
2026-03-13T14:27:14Z,Some(98.16),12193.54,6303
2026-03-13T14:28:14Z,Some(98.16),12124.919999999998,6303
2026-03-13T14:29:14Z,Some(98.16),12162.96,6303
2026-03-13T14:30:14Z,Some(98.16),12142.399999999998,6303
2026-03-13T14:31:14Z,Some(98.16),12100.55,6303
2026-03-13T14:32:14Z,Some(98.16),12023.27,6303
2026-03-13T14:33:14Z,Some(98.16),12021.5,6303
2026-03-13T14:34:14Z,Some(98.16),12060.309999999998,6303
2026-03-13T14:35:14Z,Some(98.16),12060.309999999998,6303
2026-03-13T14:36:14Z,Some(98.16),12089.19,6608
2026-03-13T14:37:14Z,Some(98.16),12049.240000000002,6608
2026-03-13T14:38:14Z,Some(98.16),12032.529999999999,6608
2026-03-13T14:39:14Z,Some(98.16),12082.68,6608
2026-03-13T14:40:14Z,Some(98.16),12036.11,6608
2026-03-13T14:41:14Z,Some(98.16),12068.1,6608
2026-03-13T14:42:14Z,Some(98.16),12050.34,6608
2026-03-13T14:43:14Z,Some(98.16),12038.369999999999,6608
2026-03-13T14:44:14Z,Some(98.16),12037.189999999999,6608
2026-03-13T14:45:14Z,Some(98.16),12037.189999999999,6608
2026-03-13T14:46:14Z,Some(98.16),12032.150000000001,6817
2026-03-13T14:47:14Z,Some(98.16),12034.73,6817
2026-03-13T14:48:14Z,Some(98.16),12032.519999999999,6817
2026-03-13T14:49:14Z,Some(98.16),11982.420000000002,6817
2026-03-13T14:50:14Z,Some(98.16),11967.19,6817
2026-03-13T14:51:14Z,Some(98.16),11997.03,6817
2026-03-13T14:52:14Z,Some(98.16),12008.660000000002,6817
2026-03-13T14:53:14Z,Some(98.16),12007.11,6817
2026-03-13T14:54:14Z,Some(98.16),11885.68,6817
2026-03-13T14:55:14Z,Some(98.16),11937.1,6817
2026-03-13T14:56:14Z,Some(98.16),11957.300000000001,7012
2026-03-13T14:57:14Z,Some(98.16),11945.99,7012
2026-03-13T14:58:14Z,Some(98.16),11890.41,7012
2026-03-13T14:59:14Z,Some(98.16),11879.619999999999,7012
2026-03-13T15:00:14Z,Some(98.16),11880.390000000001,7012
2026-03-13T15:01:14Z,Some(98.16),11824.74,7012
2026-03-13T15:02:14Z,Some(98.16),11809.880000000001,7012
2026-03-13T15:03:14Z,Some(98.16),11871.59,7012
2026-03-13T15:04:14Z,Some(98.16),11858.87,7012
2026-03-13T15:05:14Z,Some(98.16),11858.87,7012
2026-03-13T15:06:14Z,Some(98.16),11794.93,7212
2026-03-13T15:07:14Z,Some(98.16),11838.63,7212
2026-03-13T15:08:14Z,Some(98.16),11845.109999999999,7212
2026-03-13T15:09:14Z,Some(98.16),11825.73,7212
2026-03-13T15:10:14Z,Some(98.16),11840.2,7212
2026-03-13T15:11:14Z,Some(98.16),11809.8,7212
2026-03-13T15:12:14Z,Some(98.16),11790.58,7212
2026-03-13T15:13:14Z,Some(98.16),11796.210000000001,7212
2026-03-13T15:14:14Z,Some(98.16),11844.68,7212
2026-03-13T15:15:14Z,Some(98.16),11844.68,7212
2026-03-13T15:16:14Z,Some(98.16),11894.03,7328
2026-03-13T15:17:14Z,Some(98.16),11874.899999999998,7328
2026-03-13T15:18:14Z,Some(98.16),11853.12,7328
2026-03-13T15:19:14Z,Some(98.16),11856,7328
2026-03-13T15:20:14Z,Some(98.16),11847.34,7328
2026-03-13T15:21:14Z,Some(98.16),11833.73,7328
2026-03-13T15:22:14Z,Some(98.16),11812.309999999998,7328
2026-03-13T15:23:14Z,Some(98.16),11812.33,7328
2026-03-13T15:24:14Z,Some(98.16),11801.25,7328
2026-03-13T15:25:14Z,Some(98.16),11801.25,7328
2026-03-13T15:26:14Z,Some(98.16),11828.3,7505
2026-03-13T15:27:14Z,Some(98.16),11843.749999999998,7505
2026-03-13T15:28:14Z,Some(98.16),11854.08,7505
2026-03-13T15:29:14Z,Some(98.16),11825.890000000001,7505
2026-03-13T15:30:14Z,Some(98.16),11843.019999999999,7505
2026-03-13T15:31:14Z,Some(98.16),11939.01,7505
2026-03-13T15:32:14Z,Some(98.16),11918.76,7505
2026-03-13T15:33:14Z,Some(98.16),11928.84,7505
2026-03-13T15:34:14Z,Some(98.16),11941.33,7505
2026-03-13T15:35:14Z,Some(98.16),11949.67,7505
2026-03-13T15:36:14Z,Some(98.16),11959.15,7601
2026-03-13T15:37:14Z,Some(98.16),11965.6,7601
2026-03-13T15:38:14Z,Some(98.16),11895.810000000001,7601
2026-03-13T15:39:14Z,Some(98.16),11901.27,7601
2026-03-13T15:40:14Z,Some(98.16),11958.54,7601
2026-03-13T15:41:14Z,Some(98.16),11977.220000000001,7601
2026-03-13T15:42:14Z,Some(98.16),11961.939999999999,7601
2026-03-13T15:43:14Z,Some(98.16),11921.09,7601
2026-03-13T15:44:14Z,Some(98.16),11938.69,7601
2026-03-13T15:45:14Z,Some(98.16),11938.69,7601
2026-03-13T15:46:14Z,Some(98.16),11936.54,7683
2026-03-13T15:47:14Z,Some(98.16),11949.029999999999,7683
2026-03-13T15:48:14Z,Some(98.16),11958.35,7683
2026-03-13T15:49:14Z,Some(98.16),12005.77,7683
2026-03-13T15:50:14Z,Some(98.16),12012.86,7683
2026-03-13T15:51:14Z,Some(98.16),11992.58,7683
2026-03-13T15:52:14Z,Some(98.16),11997.77,7683
2026-03-13T15:53:14Z,Some(98.16),12031.71,7683
2026-03-13T15:54:14Z,Some(98.16),12040.99,7683
2026-03-13T15:55:14Z,Some(98.16),12040.99,7683
2026-03-13T15:56:14Z,Some(98.16),12089.53,7747
2026-03-13T15:57:14Z,Some(98.16),11999.09,7747
2026-03-13T15:58:14Z,Some(98.16),12006.83,7747
2026-03-13T15:59:14Z,Some(98.16),12090.1,7747
2026-03-13T16:00:14Z,Some(98.16),12093.039999999999,7747
2026-03-13T16:01:14Z,Some(98.16),12057.440000000002,7747
2026-03-13T16:02:14Z,Some(98.16),12061.109999999999,7747
2026-03-13T16:03:14Z,Some(98.16),12067.14,7747
2026-03-13T16:04:14Z,Some(98.16),12066.02,7747
2026-03-13T16:05:14Z,Some(98.16),12066.02,7747
2026-03-13T16:06:14Z,Some(98.16),12060.01,7821
2026-03-13T16:07:14Z,Some(98.16),12087.57,7821
2026-03-13T16:08:14Z,Some(98.16),12101.85,7821
2026-03-13T16:09:14Z,Some(98.16),12131.44,7821
2026-03-13T16:10:14Z,Some(98.16),12069.890000000001,7821
2026-03-13T16:11:14Z,Some(98.16),12079.47,7821
2026-03-13T16:12:14Z,Some(98.16),12055.449999999999,7821
2026-03-13T16:13:14Z,Some(98.16),12061.54,7821
2026-03-13T16:14:14Z,Some(98.16),12103.78,7821
2026-03-13T16:15:14Z,Some(98.16),12111.41,7821
2026-03-13T16:16:14Z,Some(98.16),12143.960000000001,7871
2026-03-13T16:17:14Z,Some(98.16),12146.02,7871
2026-03-13T16:18:14Z,Some(98.16),12068.98,7871
2026-03-13T16:19:14Z,Some(98.16),12071.559999999998,7871
2026-03-13T16:20:14Z,Some(98.16),12119.95,7871
2026-03-13T16:21:14Z,Some(98.16),12120.57,7871
2026-03-13T16:22:14Z,Some(98.16),12164.32,7871
2026-03-13T16:23:14Z,Some(98.16),12170.54,7871
2026-03-13T16:24:14Z,Some(98.16),12166.82,7871
2026-03-13T16:25:14Z,Some(98.16),12166.82,7871
2026-03-13T16:26:14Z,Some(98.16),12100.18,7951
2026-03-13T16:27:14Z,Some(98.16),12104.98,7951
2026-03-13T16:28:14Z,Some(98.16),12107.38,7951
2026-03-13T16:29:14Z,Some(98.16),12130.82,7951
2026-03-13T16:30:14Z,Some(98.16),12129.21,7951
2026-03-13T16:31:14Z,Some(98.16),12102.79,7951
2026-03-13T16:32:14Z,Some(98.16),12063.83,7951
2026-03-13T16:33:14Z,Some(98.16),12068.339999999998,7951
2026-03-13T16:34:14Z,Some(98.16),12074.090000000002,7951
2026-03-13T16:35:14Z,Some(98.16),12074.090000000002,7951
2026-03-13T16:36:14Z,Some(98.16),12082.670000000002,8020
2026-03-13T16:37:14Z,Some(98.16),12088.490000000002,8020
2026-03-13T16:38:14Z,Some(98.16),12177.47,8020
2026-03-13T16:39:14Z,Some(98.16),12169.060000000001,8020
2026-03-13T16:40:14Z,Some(98.16),12176.24,8020
2026-03-13T16:41:14Z,Some(98.16),12175.619999999999,8020
2026-03-13T16:42:14Z,Some(98.16),12178.87,8020
2026-03-13T16:43:14Z,Some(98.16),12097.98,8020
2026-03-13T16:44:14Z,Some(98.16),12099.43,8020
2026-03-13T16:45:14Z,Some(98.16),12099.43,8020
2026-03-13T16:46:14Z,Some(98.16),12184.26,8092
2026-03-13T16:47:14Z,Some(98.16),12189.630000000001,8092
2026-03-13T16:48:14Z,Some(98.16),12206.39,8092
2026-03-13T16:49:14Z,Some(98.16),12208.71,8092
2026-03-13T16:50:14Z,Some(98.16),12135.509999999998,8092
2026-03-13T16:51:14Z,Some(98.16),12142.1,8092
2026-03-13T16:52:14Z,Some(98.16),12146.3,8092
2026-03-13T16:53:14Z,Some(98.16),12229.929999999998,8092
2026-03-13T16:54:14Z,Some(98.16),12233.539999999999,8092
2026-03-13T16:55:14Z,Some(98.16),12233.539999999999,8092
2026-03-13T16:56:14Z,Some(98.16),12160.039999999999,8166
2026-03-13T16:57:14Z,Some(98.16),12160.039999999999,8166
2026-03-13T16:58:14Z,Some(98.16),12160.039999999999,8166