2026-03-14T12:25:17Z,Some(98.2),18397.42,1792
2026-03-14T12:26:17Z,Some(98.2),16575.81,1792
2026-03-14T12:27:17Z,Some(98.16),15402.539999999999,1792
2026-03-14T12:28:17Z,Some(98.16),14556.210000000001,1792
2026-03-14T12:29:17Z,Some(98.16),14070.61,1792
2026-03-14T12:30:17Z,Some(98.16),13615.51,1792
2026-03-14T12:31:17Z,Some(98.16),13460.760000000002,1792
2026-03-14T12:32:17Z,Some(98.16),13348.769999999999,1792
2026-03-14T12:33:17Z,Some(98.16),13276.550000000001,1792
2026-03-14T12:34:17Z,Some(98.16),13276.550000000001,1792
2026-03-14T12:35:17Z,Some(98.16),13181.35,5051
2026-03-14T12:36:17Z,Some(98.16),13105.119999999999,5051
2026-03-14T12:37:17Z,Some(98.16),13165.089999999998,5051
2026-03-14T12:38:17Z,Some(98.16),13050.31,5051
2026-03-14T12:39:17Z,Some(98.16),13038.82,5051
2026-03-14T12:40:17Z,Some(98.16),12914,5051
2026-03-14T12:41:17Z,Some(98.16),12880.769999999999,5051
2026-03-14T12:42:17Z,Some(98.16),12788.04,5051
2026-03-14T12:43:17Z,Some(98.16),12788.779999999999,5051
2026-03-14T12:44:17Z,Some(98.16),12788.779999999999,5051
2026-03-14T12:45:17Z,Some(98.16),12606.779999999999,5544
2026-03-14T12:46:17Z,Some(98.16),12448.96,5544
2026-03-14T12:47:17Z,Some(98.16),12304.42,5544
2026-03-14T12:48:17Z,Some(98.16),12080.779999999999,5544
2026-03-14T12:49:17Z,Some(98.16),11961.46,5544
2026-03-14T12:50:17Z,Some(98.16),11861.359999999999,5544
2026-03-14T12:51:17Z,Some(98.16),11775.44,5544
2026-03-14T12:52:17Z,Some(98.16),11699.9,5544
2026-03-14T12:53:17Z,Some(98.16),11646.23,5544
2026-03-14T12:54:17Z,Some(98.16),11646.23,5544
2026-03-14T12:55:17Z,Some(98.16),11516.21,6182
2026-03-14T12:56:17Z,Some(98.16),11460.220000000001,6182
2026-03-14T12:57:17Z,Some(98.16),11462.36,6182
2026-03-14T12:58:17Z,Some(98.16),11526.869999999999,6182
2026-03-14T12:59:17Z,Some(98.16),11449.66,6182
2026-03-14T13:00:17Z,Some(98.16),11421.009999999998,6182
2026-03-14T13:01:17Z,Some(98.16),11365.81,6182
2026-03-14T13:02:17Z,Some(98.16),11408.88,6182
2026-03-14T13:03:17Z,Some(98.16),11380.76,6182
2026-03-14T13:04:17Z,Some(98.16),11380.76,6182
2026-03-14T13:05:17Z,Some(98.16),11334.83,6575
2026-03-14T13:06:17Z,Some(98.16),11341.509999999998,6575
2026-03-14T13:07:17Z,Some(98.16),11298.560000000001,6575
2026-03-14T13:08:17Z,Some(98.16),11284.33,6575
2026-03-14T13:09:17Z,Some(98.16),11205.56,6575
2026-03-14T13:10:17Z,Some(98.16),11320.47,6575
2026-03-14T13:11:17Z,Some(98.16),11225.65,6575
2026-03-14T13:12:17Z,Some(98.16),11280.59,6575
2026-03-14T13:13:17Z,Some(98.16),11280.14,6575
2026-03-14T13:14:17Z,Some(98.16),11280.14,6575
2026-03-14T13:15:17Z,Some(98.16),11246.699999999999,6725
2026-03-14T13:16:17Z,Some(98.16),11241.66,6725
2026-03-14T13:17:17Z,Some(98.16),11228.960000000001,6725
2026-03-14T13:18:17Z,Some(98.16),11285.970000000001,6725
2026-03-14T13:19:17Z,Some(98.16),11193.61,6725
2026-03-14T13:20:17Z,Some(98.16),11267.26,6725
2026-03-14T13:21:17Z,Some(98.16),11275.2,6725
2026-03-14T13:22:17Z,Some(98.16),11261.61,6725
2026-03-14T13:23:17Z,Some(98.16),11259.52,6725
2026-03-14T13:24:17Z,Some(98.16),11259.52,6725
2026-03-14T13:25:17Z,Some(98.16),11324.15,6957
2026-03-14T13:26:17Z,Some(98.16),11278.36,6957
2026-03-14T13:27:17Z,Some(98.16),11344.54,6957
2026-03-14T13:28:17Z,Some(98.16),11353.58,6957
2026-03-14T13:29:17Z,Some(98.16),11375.46,6957
2026-03-14T13:30:17Z,Some(98.16),11337.4,6957
2026-03-14T13:31:17Z,Some(98.16),11359.300000000001,6957
2026-03-14T13:32:17Z,Some(98.16),11379.660000000002,6957
2026-03-14T13:33:17Z,Some(98.16),11353.619999999999,6957
2026-03-14T13:34:17Z,Some(98.16),11367.7,6957
2026-03-14T13:35:17Z,Some(98.16),11375.73,7157
2026-03-14T13:36:17Z,Some(98.16),11462.26,7157
2026-03-14T13:37:17Z,Some(98.16),11481.560000000001,7157
2026-03-14T13:38:17Z,Some(98.16),11444.099999999999,7157
2026-03-14T13:39:17Z,Some(98.16),11428.18,7157
2026-03-14T13:40:17Z,Some(98.16),11442.439999999999,7157
2026-03-14T13:41:17Z,Some(98.16),11497.42,7157
2026-03-14T13:42:17Z,Some(98.16),11514.04,7157
2026-03-14T13:43:17Z,Some(98.16),11463.88,7157
2026-03-14T13:44:17Z,Some(98.16),11565.550000000001,7157
2026-03-14T13:45:17Z,Some(98.16),11581.48,7393
2026-03-14T13:46:17Z,Some(98.16),11506.23,7393
2026-03-14T13:47:17Z,Some(98.16),11550.57,7393
2026-03-14T13:48:17Z,Some(98.16),11554.65,7393
2026-03-14T13:49:17Z,Some(98.16),11545.61,7393
2026-03-14T13:50:17Z,Some(98.16),11548.42,7393
2026-03-14T13:51:17Z,Some(98.16),11599.95,7393
2026-03-14T13:52:17Z,Some(98.16),11608.82,7393
2026-03-14T13:53:17Z,Some(98.16),11612.15,7393
2026-03-14T13:54:17Z,Some(98.16),11623.18,7393
2026-03-14T13:55:17Z,Some(98.16),11633.480000000001,7550
2026-03-14T13:56:17Z,Some(98.16),11615.059999999998,7550
2026-03-14T13:57:17Z,Some(98.16),11633.099999999999,7550
2026-03-14T13:58:17Z,Some(98.16),11693.05,7550
2026-03-14T13:59:17Z,Some(98.16),11686.830000000002,7550
2026-03-14T14:00:17Z,Some(98.16),11733.46,7550
2026-03-14T14:01:17Z,Some(98.16),11772.87,7550
2026-03-14T14:02:17Z,Some(98.16),11776.839999999998,7550
2026-03-14T14:03:17Z,Some(98.16),11750.580000000002,7550
2026-03-14T14:04:17Z,Some(98.16),11750.580000000002,7550
2026-03-14T14:05:17Z,Some(98.16),11802.77,7674
2026-03-14T14:06:17Z,Some(98.16),11809.6,7674
2026-03-14T14:07:17Z,Some(98.16),11782.759999999998,7674
2026-03-14T14:08:17Z,Some(98.16),11794.28,7674
2026-03-14T14:09:17Z,Some(98.16),11777.57,7674
2026-03-14T14:10:17Z,Some(98.16),11775.109999999999,7674
2026-03-14T14:11:17Z,Some(98.16),11762.28,7674
2026-03-14T14:12:17Z,Some(98.16),11781.67,7674
2026-03-14T14:13:17Z,Some(98.16),11774.69,7674
2026-03-14T14:14:17Z,Some(98.16),11774.69,7674
2026-03-14T14:15:17Z,Some(98.16),11851.299999999997,7870
2026-03-14T14:16:17Z,Some(98.16),11915.150000000001,7870
2026-03-14T14:17:17Z,Some(98.16),11925.46,7870
2026-03-14T14:18:17Z,Some(98.16),11844.82,7870
2026-03-14T14:19:17Z,Some(98.16),11859.330000000002,7870
2026-03-14T14:20:17Z,Some(98.16),11917.970000000001,7870
2026-03-14T14:21:17Z,Some(98.16),11933.020000000002,7870
2026-03-14T14:22:17Z,Some(98.16),11917.64,7870
2026-03-14T14:23:17Z,Some(98.16),11916.43,7870
2026-03-14T14:24:17Z,Some(98.16),11885.699999999997,7870
2026-03-14T14:25:17Z,Some(98.16),11876.26,8005
2026-03-14T14:26:17Z,Some(98.16),11888.92,8005
2026-03-14T14:27:17Z,Some(98.16),11899.54,8005
2026-03-14T14:28:17Z,Some(98.16),11970.800000000001,8005
2026-03-14T14:29:17Z,Some(98.16),11983.279999999999,8005
2026-03-14T14:30:17Z,Some(98.16),11976.960000000001,8005
2026-03-14T14:31:17Z,Some(98.16),11992.08,8005
2026-03-14T14:32:17Z,Some(98.16),12026.509999999998,8005
2026-03-14T14:33:17Z,Some(98.16),12040.21,8005
2026-03-14T14:34:17Z,Some(98.16),12040.21,8005
2026-03-14T14:35:17Z,Some(98.16),12022.48,8092
2026-03-14T14:36:17Z,Some(98.16),12084.170000000002,8092
2026-03-14T14:37:17Z,Some(98.16),12067.42,8092
2026-03-14T14:38:17Z,Some(98.16),12045.25,8092
2026-03-14T14:39:17Z,Some(98.16),12124,8092
2026-03-14T14:40:17Z,Some(98.16),12123.900000000001,8092
2026-03-14T14:41:17Z,Some(98.16),12085.51,8092
2026-03-14T14:42:17Z,Some(98.16),12087.309999999998,8092
2026-03-14T14:43:17Z,Some(98.16),12136.69,8092
2026-03-14T14:44:17Z,Some(98.16),12144.259999999998,8092
2026-03-14T14:45:17Z,Some(98.16),12097.359999999999,8163
2026-03-14T14:46:17Z,Some(98.16),12111.66,8163
2026-03-14T14:47:17Z,Some(98.16),12110.22,8163
2026-03-14T14:48:17Z,Some(98.16),12121.099999999999,8163
2026-03-14T14:49:17Z,Some(98.16),12121.77,8163
2026-03-14T14:50:17Z,Some(98.16),12126.72,8163
2026-03-14T14:51:17Z,Some(98.16),12108.63,8163
2026-03-14T14:52:17Z,Some(98.16),12094.890000000001,8163
2026-03-14T14:53:17Z,Some(98.16),12102.43,8163
2026-03-14T14:54:17Z,Some(98.16),12102.43,8163
2026-03-14T14:55:17Z,Some(98.16),12078.24,8236
2026-03-14T14:56:17Z,Some(98.16),12242.119999999999,8236
2026-03-14T14:57:17Z,Some(98.16),12244.55,8236
2026-03-14T14:58:17Z,Some(98.16),12215.34,8236
2026-03-14T14:59:17Z,Some(98.16),12216.64,8236
2026-03-14T15:00:17Z,Some(98.16),12267.119999999999,8236
2026-03-14T15:01:17Z,Some(98.16),12271.08,8236
2026-03-14T15:02:17Z,Some(98.16),12271.869999999999,8236
2026-03-14T15:03:17Z,Some(98.16),12250.369999999999,8236
2026-03-14T15:04:17Z,Some(98.16),12250.369999999999,8236
2026-03-14T15:05:17Z,Some(98.16),12183.789999999999,8295
2026-03-14T15:06:17Z,Some(98.16),12192.46,8295
2026-03-14T15:07:17Z,Some(98.16),12174.470000000001,8295
2026-03-14T15:08:17Z,Some(98.16),12146.54,8295
2026-03-14T15:09:17Z,Some(98.16),12152.119999999999,8295
2026-03-14T15:10:17Z,Some(98.16),12163.539999999999,8295
2026-03-14T15:11:17Z,Some(98.16),12165.220000000001,8295
2026-03-14T15:12:17Z,Some(98.16),12178.01,8295
2026-03-14T15:13:17Z,Some(98.16),12184.09,8295
2026-03-14T15:14:17Z,Some(98.16),12184.09,8295
2026-03-14T15:15:17Z,Some(98.16),12200.99,8353
2026-03-14T15:16:17Z,Some(98.16),12203.53,8353
2026-03-14T15:17:17Z,Some(98.16),12193.24,8353
2026-03-14T15:18:17Z,Some(98.16),12198.83,8353
2026-03-14T15:19:17Z,Some(98.16),12169.75,8353
2026-03-14T15:20:17Z,Some(98.16),12173.78,8353
2026-03-14T15:21:17Z,Some(98.16),12177.67,8353
2026-03-14T15:22:17Z,Some(98.16),12208.46,8353
2026-03-14T15:23:17Z,Some(98.16),12209.38,8353
2026-03-14T15:24:17Z,Some(98.16),12209.38,8353
2026-03-14T15:25:17Z,Some(98.16),12196.69,8408
2026-03-14T15:26:17Z,Some(98.16),12196.69,8408
2026-03-14T15:27:17Z,Some(98.16),12196.69,8408