2026-03-17T13:31:55Z,None,0,930
2026-03-17T13:32:55Z,Some(97.44),3491.42,931
2026-03-17T13:33:55Z,Some(97.69),2932.94,931
2026-03-17T13:34:55Z,Some(97.75),2568.9799999999996,931
2026-03-17T13:35:55Z,Some(97.76),2268.05,931
2026-03-17T13:36:55Z,Some(97.77),2085.6400000000003,931
2026-03-17T13:37:55Z,Some(97.77),1842.4900000000002,931
2026-03-17T13:38:55Z,Some(97.77),1745.3300000000002,931
2026-03-17T13:39:55Z,Some(97.77),1708.87,931
2026-03-17T13:40:55Z,Some(97.77),1652.66,931
2026-03-17T13:41:55Z,Some(97.77),1652.66,931
2026-03-17T13:42:55Z,Some(97.77),1529.5500000000002,2591
2026-03-17T13:43:55Z,Some(97.77),1462.2,2591
2026-03-17T13:44:55Z,Some(97.77),1382.9,2591
2026-03-17T13:45:55Z,Some(97.77),1315.2400000000002,2591
2026-03-17T13:46:55Z,Some(97.77),1240,2591
2026-03-17T13:47:55Z,Some(97.77),1246.0800000000002,2591
2026-03-17T13:48:55Z,Some(97.77),1204.25,2591
2026-03-17T13:49:55Z,Some(97.77),1168.32,2591
2026-03-17T13:50:55Z,Some(97.77),1133.37,2591
2026-03-17T13:51:55Z,Some(97.77),1133.37,2591
2026-03-17T13:52:55Z,Some(97.77),1085.4499999999998,2787
2026-03-17T13:53:55Z,Some(97.77),1053.46,2787
2026-03-17T13:54:55Z,Some(97.77),1105.03,2787
2026-03-17T13:55:55Z,Some(97.77),1084.77,2787
2026-03-17T13:56:55Z,Some(97.77),1071.79,2787
2026-03-17T13:57:55Z,Some(97.77),1052.45,2787
2026-03-17T13:58:55Z,Some(97.77),1035.97,2787
2026-03-17T13:59:55Z,Some(97.77),1054.62,2787
2026-03-17T14:00:55Z,Some(97.77),1037.8899999999999,2787
2026-03-17T14:01:55Z,Some(97.77),1037.8899999999999,2787
2026-03-17T14:02:55Z,Some(97.77),997.7600000000001,2858
2026-03-17T14:03:55Z,Some(97.77),1022.3299999999999,2858
2026-03-17T14:04:55Z,Some(97.77),1013.1800000000001,2858
2026-03-17T14:05:55Z,Some(97.77),1011.73,2858
2026-03-17T14:06:55Z,Some(97.72),998.62,2858
2026-03-17T14:07:55Z,Some(97.72),1004.61,2858
2026-03-17T14:08:55Z,Some(97.72),988.88,2858
2026-03-17T14:09:55Z,Some(97.72),985.69,2858
2026-03-17T14:10:55Z,Some(97.72),952.3899999999999,2858
2026-03-17T14:11:55Z,Some(97.72),952.3899999999999,2858
2026-03-17T14:12:55Z,Some(97.72),973.74,2892
2026-03-17T14:13:55Z,Some(97.72),970.5699999999999,2892
2026-03-17T14:14:55Z,Some(97.72),966.22,2892
2026-03-17T14:15:55Z,Some(97.72),974.1,2892
2026-03-17T14:16:55Z,Some(97.72),987.28,2892
2026-03-17T14:17:55Z,Some(97.72),972.68,2892
2026-03-17T14:18:55Z,Some(97.72),983.1999999999999,2892
2026-03-17T14:19:55Z,Some(97.72),986.5,2892
2026-03-17T14:20:55Z,Some(97.72),983.5,2892
2026-03-17T14:21:55Z,Some(97.72),990.12,2892
2026-03-17T14:22:55Z,Some(97.72),962.94,2921
2026-03-17T14:23:55Z,Some(97.72),930.9899999999999,2921
2026-03-17T14:24:55Z,Some(97.72),951.97,2921
2026-03-17T14:25:55Z,Some(97.72),987.02,2921
2026-03-17T14:26:55Z,Some(97.72),944.76,2921
2026-03-17T14:27:55Z,Some(97.72),945.3499999999999,2921
2026-03-17T14:28:55Z,Some(97.72),943.83,2921
2026-03-17T14:29:55Z,Some(97.72),929.36,2921
2026-03-17T14:30:55Z,Some(97.72),970.6500000000001,2921
2026-03-17T14:31:55Z,Some(97.72),970.6500000000001,2921
2026-03-17T14:32:55Z,Some(97.72),923.6099999999999,2953
2026-03-17T14:33:55Z,Some(97.72),919.65,2953
2026-03-17T14:34:55Z,Some(97.72),928.3699999999999,2953
2026-03-17T14:35:55Z,Some(97.72),938.14,2953
2026-03-17T14:36:55Z,Some(97.72),971.33,2953
2026-03-17T14:37:55Z,Some(97.72),939.48,2953
2026-03-17T14:38:55Z,Some(97.72),932.3899999999999,2953
2026-03-17T14:39:55Z,Some(97.72),926.95,2953
2026-03-17T14:40:55Z,Some(97.72),955.68,2953
2026-03-17T14:41:55Z,Some(97.72),955.68,2953
2026-03-17T14:42:55Z,Some(97.72),955.33,2977
2026-03-17T14:43:55Z,Some(97.72),929.6199999999999,2977
2026-03-17T14:44:55Z,Some(97.72),927.81,2977
2026-03-17T14:45:55Z,Some(97.72),746.6600000000001,2977
2026-03-17T14:46:55Z,Some(97.72),745.9000000000001,2977
2026-03-17T14:47:55Z,Some(97.72),705.9200000000001,2977
2026-03-17T14:48:55Z,Some(97.72),726.5,2977
2026-03-17T14:49:55Z,Some(97.72),724.96,2977
2026-03-17T14:50:55Z,Some(97.72),713.1600000000001,2977
2026-03-17T14:51:55Z,Some(97.72),714.6999999999999,2977
2026-03-17T14:52:55Z,Some(97.72),714.68,3430
2026-03-17T14:53:55Z,Some(97.72),714.3000000000001,3430
2026-03-17T14:54:55Z,Some(97.72),722.55,3430
2026-03-17T14:55:55Z,Some(97.72),724.91,3430
2026-03-17T14:56:55Z,Some(97.72),724.1100000000001,3430
2026-03-17T14:57:55Z,Some(97.72),707.63,3430
2026-03-17T14:58:55Z,Some(97.72),721.51,3430
2026-03-17T14:59:55Z,Some(97.72),719,3430
2026-03-17T15:00:55Z,Some(97.72),718.25,3430
2026-03-17T15:01:55Z,Some(97.72),718.25,3430
2026-03-17T15:02:55Z,Some(97.72),709.1500000000001,3518
2026-03-17T15:03:55Z,Some(97.72),709.52,3518
2026-03-17T15:04:55Z,Some(97.72),716.43,3518
2026-03-17T15:05:55Z,Some(97.72),712.84,3518
2026-03-17T15:06:55Z,Some(97.72),724.6300000000001,3518
2026-03-17T15:07:55Z,Some(97.72),709.32,3518
2026-03-17T15:08:55Z,Some(97.72),703.4,3518
2026-03-17T15:09:55Z,Some(97.72),718.3399999999999,3518
2026-03-17T15:10:55Z,Some(97.72),717.6800000000001,3518
2026-03-17T15:11:55Z,Some(97.72),717.6800000000001,3518
2026-03-17T15:12:55Z,Some(97.72),730.3,3539
2026-03-17T15:13:55Z,Some(97.72),722.9300000000001,3539
2026-03-17T15:14:55Z,Some(97.72),716.6400000000001,3539
2026-03-17T15:15:55Z,Some(97.72),715.1099999999999,3539
2026-03-17T15:16:55Z,Some(97.72),692.23,3539
2026-03-17T15:17:55Z,Some(97.72),695,3539
2026-03-17T15:18:55Z,Some(97.72),685.9,3539
2026-03-17T15:19:55Z,Some(97.72),689.5799999999999,3539
2026-03-17T15:20:55Z,Some(97.72),725.69,3539
2026-03-17T15:21:55Z,Some(97.72),720.68,3539
2026-03-17T15:22:55Z,Some(97.72),716.1099999999999,3545
2026-03-17T15:23:55Z,Some(97.72),711.51,3545
2026-03-17T15:24:55Z,Some(97.72),706.18,3545
2026-03-17T15:25:55Z,Some(97.72),708.44,3545
2026-03-17T15:26:55Z,Some(97.72),714.1099999999999,3545
2026-03-17T15:27:55Z,Some(97.72),713.23,3545
2026-03-17T15:28:55Z,Some(97.72),695.5799999999999,3545
2026-03-17T15:29:55Z,Some(97.72),694.5799999999999,3545
2026-03-17T15:30:55Z,Some(97.72),707.08,3545
2026-03-17T15:31:55Z,Some(97.72),707.08,3545
2026-03-17T15:32:55Z,Some(97.72),709.7499999999999,3555
2026-03-17T15:33:55Z,Some(97.72),711.9,3555
2026-03-17T15:34:55Z,Some(97.72),715.3499999999999,3555
2026-03-17T15:35:55Z,Some(97.72),714.45,3555
2026-03-17T15:36:55Z,Some(97.72),707.4499999999999,3555
2026-03-17T15:37:55Z,Some(97.72),707.6800000000001,3555
2026-03-17T15:38:55Z,Some(97.72),715.73,3555
2026-03-17T15:39:55Z,Some(97.72),714.4000000000001,3555
2026-03-17T15:40:55Z,Some(97.72),714.3299999999999,3555
2026-03-17T15:41:55Z,Some(97.72),714.3299999999999,3555
2026-03-17T15:42:55Z,Some(97.72),708.27,3582
2026-03-17T15:43:55Z,Some(97.72),711.3399999999999,3582
2026-03-17T15:44:55Z,Some(97.72),718.4,3582
2026-03-17T15:45:55Z,Some(97.72),716.89,3582
2026-03-17T15:46:55Z,Some(97.72),708.3599999999999,3582
2026-03-17T15:47:55Z,Some(97.72),711.9,3582
2026-03-17T15:48:55Z,Some(97.72),715.79,3582
2026-03-17T15:49:55Z,Some(97.72),715.64,3582
2026-03-17T15:50:55Z,Some(97.72),723.53,3582
2026-03-17T15:51:55Z,Some(97.72),721.63,3582
2026-03-17T15:52:55Z,Some(97.72),720.36,3599
2026-03-17T15:53:55Z,Some(97.72),721.9300000000001,3599
2026-03-17T15:54:55Z,Some(97.72),721.3199999999999,3599
2026-03-17T15:55:55Z,Some(97.72),713.98,3599
2026-03-17T15:56:55Z,Some(97.72),713.01,3599
2026-03-17T15:57:55Z,Some(97.72),724.8699999999999,3599
2026-03-17T15:58:55Z,Some(97.72),727.7900000000001,3599
2026-03-17T15:59:55Z,Some(97.72),724.38,3599
2026-03-17T16:00:55Z,Some(97.72),717.98,3599
2026-03-17T16:01:55Z,Some(97.72),717.98,3599
2026-03-17T16:02:55Z,Some(97.72),704.3500000000001,3618
2026-03-17T16:03:55Z,Some(97.72),704.0999999999999,3618
2026-03-17T16:04:55Z,Some(97.72),712.5600000000001,3618
2026-03-17T16:05:55Z,Some(97.72),712.0799999999999,3618
2026-03-17T16:06:55Z,Some(97.72),721.02,3618
2026-03-17T16:07:55Z,Some(97.72),721.16,3618
2026-03-17T16:08:55Z,Some(97.72),710.41,3618
2026-03-17T16:09:55Z,Some(97.72),707.52,3618
2026-03-17T16:10:55Z,Some(97.72),690.95,3618
2026-03-17T16:11:55Z,Some(97.72),690.95,3618
2026-03-17T16:12:55Z,Some(97.72),695.5999999999999,3633
2026-03-17T16:13:55Z,Some(97.72),720.74,3633
2026-03-17T16:14:55Z,Some(97.72),715.49,3633
2026-03-17T16:15:55Z,Some(97.72),704.65,3633
2026-03-17T16:16:55Z,Some(97.72),710.38,3633
2026-03-17T16:17:55Z,Some(97.72),709.9100000000001,3633
2026-03-17T16:18:55Z,Some(97.72),707.1700000000001,3633
2026-03-17T16:19:55Z,Some(97.72),706.56,3633
2026-03-17T16:20:55Z,Some(97.72),697.95,3633
2026-03-17T16:21:55Z,Some(97.72),697.95,3633
2026-03-17T16:22:55Z,Some(97.72),705.0799999999999,3642
2026-03-17T16:23:55Z,Some(97.72),703.77,3642
2026-03-17T16:24:55Z,Some(97.72),704.53,3642
2026-03-17T16:25:55Z,Some(97.72),714.05,3642
2026-03-17T16:26:55Z,Some(97.72),714.79,3642
2026-03-17T16:27:55Z,Some(97.72),714.27,3642
2026-03-17T16:28:55Z,Some(97.72),711.5,3642
2026-03-17T16:29:55Z,Some(97.72),714.2199999999999,3642
2026-03-17T16:30:55Z,Some(97.72),708.9599999999999,3642
2026-03-17T16:31:55Z,Some(97.72),708.9599999999999,3642
2026-03-17T16:32:55Z,Some(97.72),710.76,3651
2026-03-17T16:33:55Z,Some(97.72),710.76,3651
2026-03-17T16:34:55Z,Some(97.72),710.76,3651
2026-03-17T16:35:55Z,Some(97.72),710.76,3651
2026-03-17T16:36:55Z,Some(97.72),710.76,3651
2026-03-17T16:37:55Z,Some(97.72),710.76,3651
2026-03-17T16:38:55Z,Some(97.72),710.76,3651
2026-03-17T16:39:55Z,Some(97.72),710.76,3651
2026-03-17T16:40:55Z,Some(97.72),710.76,3651
2026-03-17T16:41:55Z,Some(97.72),710.76,3651
2026-03-17T16:42:55Z,Some(97.72),710.76,3651
2026-03-17T16:43:55Z,Some(97.72),710.76,3651
2026-03-17T16:44:55Z,Some(97.72),710.76,3651
2026-03-17T16:45:55Z,Some(97.72),710.76,3651
2026-03-17T16:46:55Z,Some(97.72),710.76,3651
2026-03-17T16:47:55Z,Some(97.72),710.76,3651
2026-03-17T16:48:55Z,Some(97.72),710.76,3651
2026-03-17T16:49:55Z,Some(97.72),710.76,3651
2026-03-17T16:50:55Z,Some(97.72),710.76,3651
2026-03-17T16:51:55Z,Some(97.72),710.76,3651