2026-03-16T15:50:54Z,Some(97.51),4037.75,918
2026-03-16T15:51:54Z,Some(97.53),3050.51,918
2026-03-16T15:52:54Z,Some(97.7),2534.42,918
2026-03-16T15:53:54Z,Some(97.72),2129.7599999999998,918
2026-03-16T15:54:54Z,Some(97.73),1865.19,918
2026-03-16T15:55:54Z,Some(97.74),1699.8700000000001,918
2026-03-16T15:56:54Z,Some(97.77),1548.85,918
2026-03-16T15:57:54Z,Some(97.77),1469.31,918
2026-03-16T15:58:54Z,Some(97.77),1389.2500000000002,918
2026-03-16T15:59:54Z,Some(97.77),1389.2500000000002,918
2026-03-16T16:00:54Z,Some(97.77),1281.5099999999998,2711
2026-03-16T16:01:54Z,Some(97.77),1212.67,2711
2026-03-16T16:02:54Z,Some(97.77),1164.0500000000002,2711
2026-03-16T16:03:54Z,Some(97.77),1138.42,2711
2026-03-16T16:04:54Z,Some(97.77),1131.28,2711
2026-03-16T16:05:54Z,Some(97.77),1089.3700000000001,2711
2026-03-16T16:06:54Z,Some(97.77),1088.4499999999998,2711
2026-03-16T16:07:54Z,Some(97.77),1036.04,2711
2026-03-16T16:08:54Z,Some(97.77),1046.4299999999998,2711
2026-03-16T16:09:54Z,Some(97.77),1046.4299999999998,2711
2026-03-16T16:10:54Z,Some(97.77),1017.59,2874
2026-03-16T16:11:54Z,Some(97.77),1012.55,2874
2026-03-16T16:12:54Z,Some(97.77),993.21,2874
2026-03-16T16:13:54Z,Some(97.77),977.04,2874
2026-03-16T16:14:54Z,Some(97.77),962.1299999999999,2874
2026-03-16T16:15:54Z,Some(97.77),940.3199999999999,2874
2026-03-16T16:16:54Z,Some(97.77),960.13,2874
2026-03-16T16:17:54Z,Some(97.77),944.21,2874
2026-03-16T16:18:54Z,Some(97.77),954.03,2874
2026-03-16T16:19:54Z,Some(97.77),954.03,2874
2026-03-16T16:20:54Z,Some(97.77),935.3499999999999,2929
2026-03-16T16:21:54Z,Some(97.77),951.74,2929
2026-03-16T16:22:54Z,Some(97.77),912.04,2929
2026-03-16T16:23:54Z,Some(97.77),938.1500000000001,2929
2026-03-16T16:24:54Z,Some(97.77),911.0600000000001,2929
2026-03-16T16:25:54Z,Some(97.72),921.97,2929
2026-03-16T16:26:54Z,Some(97.72),929.8999999999999,2929
2026-03-16T16:27:54Z,Some(97.72),912.2,2929
2026-03-16T16:28:54Z,Some(97.72),909.49,2929
2026-03-16T16:29:54Z,Some(97.72),909.49,2929
2026-03-16T16:30:54Z,Some(97.72),917.71,2970
2026-03-16T16:31:54Z,Some(97.72),915.76,2970
2026-03-16T16:32:54Z,Some(97.72),921.8899999999999,2970
2026-03-16T16:33:54Z,Some(97.72),926.0699999999999,2970
2026-03-16T16:34:54Z,Some(97.72),890.62,2970
2026-03-16T16:35:54Z,Some(97.72),912.51,2970
2026-03-16T16:36:54Z,Some(97.72),883.7900000000001,2970
2026-03-16T16:37:54Z,Some(97.72),881.8199999999999,2970
2026-03-16T16:38:54Z,Some(97.72),883.49,2970
2026-03-16T16:39:54Z,Some(97.72),883.49,2970
2026-03-16T16:40:54Z,Some(97.72),907.66,2992
2026-03-16T16:41:54Z,Some(97.72),914.12,2992
2026-03-16T16:42:54Z,Some(97.72),892.0699999999999,2992
2026-03-16T16:43:54Z,Some(97.72),886.49,2992
2026-03-16T16:44:54Z,Some(97.72),884.92,2992
2026-03-16T16:45:54Z,Some(97.72),910.32,2992
2026-03-16T16:46:54Z,Some(97.72),905.08,2992
2026-03-16T16:47:54Z,Some(97.72),900.13,2992
2026-03-16T16:48:54Z,Some(97.72),913.0999999999999,2992
2026-03-16T16:49:54Z,Some(97.72),906.04,2992
2026-03-16T16:50:54Z,Some(97.72),900.9099999999999,3006
2026-03-16T16:51:54Z,Some(97.72),900.62,3006
2026-03-16T16:52:54Z,Some(97.72),890.9000000000001,3006
2026-03-16T16:53:54Z,Some(97.72),881.53,3006
2026-03-16T16:54:54Z,Some(97.72),655.95,3006
2026-03-16T16:55:54Z,Some(97.72),655.99,3006
2026-03-16T16:56:54Z,Some(97.72),643.8700000000001,3006
2026-03-16T16:57:54Z,Some(97.72),652.81,3006
2026-03-16T16:58:54Z,Some(97.72),652.6700000000001,3006
2026-03-16T16:59:54Z,Some(97.72),653.96,3006
2026-03-16T17:00:54Z,Some(97.72),661.15,3403
2026-03-16T17:01:54Z,Some(97.72),652.2,3403
2026-03-16T17:02:54Z,Some(97.72),643.56,3403
2026-03-16T17:03:54Z,Some(97.72),639.4000000000001,3403
2026-03-16T17:04:54Z,Some(97.72),639.0999999999999,3403
2026-03-16T17:05:54Z,Some(97.72),649.52,3403
2026-03-16T17:06:54Z,Some(97.72),655.51,3403
2026-03-16T17:07:54Z,Some(97.72),657.3599999999999,3403
2026-03-16T17:08:54Z,Some(97.72),655.87,3403
2026-03-16T17:09:54Z,Some(97.72),655.87,3403
2026-03-16T17:10:54Z,Some(97.72),651.3900000000001,3549
2026-03-16T17:11:54Z,Some(97.72),652.48,3549
2026-03-16T17:12:54Z,Some(97.72),654.75,3549
2026-03-16T17:13:54Z,Some(97.72),661.51,3549
2026-03-16T17:14:54Z,Some(97.72),659.88,3549
2026-03-16T17:15:54Z,Some(97.72),656.75,3549
2026-03-16T17:16:54Z,Some(97.72),660.23,3549
2026-03-16T17:17:54Z,Some(97.72),658.74,3549
2026-03-16T17:18:54Z,Some(97.72),659.6399999999999,3549
2026-03-16T17:19:54Z,Some(97.72),659.6399999999999,3549
2026-03-16T17:20:54Z,Some(97.72),646.22,3580
2026-03-16T17:21:54Z,Some(97.72),646.3100000000001,3580
2026-03-16T17:22:54Z,Some(97.72),644.8399999999999,3580
2026-03-16T17:23:54Z,Some(97.72),653.2900000000001,3580
2026-03-16T17:24:54Z,Some(97.72),651.7700000000001,3580
2026-03-16T17:25:54Z,Some(97.72),630.12,3580
2026-03-16T17:26:54Z,Some(97.72),637.1500000000001,3580
2026-03-16T17:27:54Z,Some(97.72),657.1700000000001,3580
2026-03-16T17:28:54Z,Some(97.72),655.9100000000001,3580
2026-03-16T17:29:54Z,Some(97.72),662.79,3580
2026-03-16T17:30:54Z,Some(97.72),663.72,3591
2026-03-16T17:31:54Z,Some(97.72),670.74,3591
2026-03-16T17:32:54Z,Some(97.72),667.14,3591
2026-03-16T17:33:54Z,Some(97.72),665.8299999999999,3591
2026-03-16T17:34:54Z,Some(97.72),671.78,3591
2026-03-16T17:35:54Z,Some(97.72),674.8800000000001,3591
2026-03-16T17:36:54Z,Some(97.72),678.76,3591
2026-03-16T17:37:54Z,Some(97.72),681.25,3591
2026-03-16T17:38:54Z,Some(97.72),681.3100000000001,3591
2026-03-16T17:39:54Z,Some(97.72),681.3100000000001,3591
2026-03-16T17:40:54Z,Some(97.72),684.8,3607
2026-03-16T17:41:54Z,Some(97.72),684.44,3607
2026-03-16T17:42:54Z,Some(97.72),683.79,3607
2026-03-16T17:43:54Z,Some(97.72),688.51,3607
2026-03-16T17:44:54Z,Some(97.72),678.8199999999999,3607
2026-03-16T17:45:54Z,Some(97.72),679.7900000000001,3607
2026-03-16T17:46:54Z,Some(97.72),688.6700000000001,3607
2026-03-16T17:47:54Z,Some(97.72),693.97,3607
2026-03-16T17:48:54Z,Some(97.72),694.9300000000001,3607
2026-03-16T17:49:54Z,Some(97.72),694.9300000000001,3607
2026-03-16T17:50:54Z,Some(97.72),670.8599999999999,3623
2026-03-16T17:51:54Z,Some(97.72),667.0999999999999,3623
2026-03-16T17:52:54Z,Some(97.72),696.86,3623
2026-03-16T17:53:54Z,Some(97.72),693.95,3623
2026-03-16T17:54:54Z,Some(97.72),668.3199999999999,3623
2026-03-16T17:55:54Z,Some(97.72),673.99,3623
2026-03-16T17:56:54Z,Some(97.72),699.1199999999999,3623
2026-03-16T17:57:54Z,Some(97.72),701.5,3623
2026-03-16T17:58:54Z,Some(97.72),695.52,3623
2026-03-16T17:59:54Z,Some(97.72),696.47,3623
2026-03-16T18:00:54Z,Some(97.72),703.27,3650
2026-03-16T18:01:54Z,Some(97.72),704.3299999999999,3650
2026-03-16T18:02:54Z,Some(97.72),698.3,3650
2026-03-16T18:03:54Z,Some(97.72),695.25,3650
2026-03-16T18:04:54Z,Some(97.72),706.95,3650
2026-03-16T18:05:54Z,Some(97.72),706.64,3650
2026-03-16T18:06:54Z,Some(97.72),696.52,3650
2026-03-16T18:07:54Z,Some(97.72),694.01,3650
2026-03-16T18:08:54Z,Some(97.72),702.54,3650
2026-03-16T18:09:54Z,Some(97.72),702.54,3650
2026-03-16T18:10:54Z,Some(97.72),702.0799999999999,3680
2026-03-16T18:11:54Z,Some(97.72),701.48,3680
2026-03-16T18:12:54Z,Some(97.72),701.9000000000001,3680
2026-03-16T18:13:54Z,Some(97.72),701.3499999999999,3680
2026-03-16T18:14:54Z,Some(97.72),702.5699999999999,3680
2026-03-16T18:15:54Z,Some(97.72),663.24,3680
2026-03-16T18:16:54Z,Some(97.72),661.43,3680
2026-03-16T18:17:54Z,Some(97.72),471.41,3680
2026-03-16T18:18:54Z,Some(97.72),474.82,3680
2026-03-16T18:19:54Z,Some(97.72),474.82,3680
2026-03-16T18:20:54Z,Some(97.72),463.68,3934
2026-03-16T18:21:54Z,Some(97.72),463.67,3934
2026-03-16T18:22:54Z,Some(97.72),464.79,3934
2026-03-16T18:23:54Z,Some(97.72),463.34000000000003,3934
2026-03-16T18:24:54Z,Some(97.72),463.84999999999997,3934
2026-03-16T18:25:54Z,Some(97.72),462.34000000000003,3934
2026-03-16T18:26:54Z,Some(97.72),462.2900000000001,3934
2026-03-16T18:27:54Z,Some(97.72),463.10999999999996,3934
2026-03-16T18:28:54Z,Some(97.72),463.41999999999996,3934
2026-03-16T18:29:54Z,Some(97.72),463.24,3934
2026-03-16T18:30:54Z,Some(97.72),463.65000000000003,4180
2026-03-16T18:31:54Z,Some(97.72),464.22999999999996,4180
2026-03-16T18:32:54Z,Some(97.72),469.3,4180
2026-03-16T18:33:54Z,Some(97.72),468.34999999999997,4180
2026-03-16T18:34:54Z,Some(97.72),463.93,4180
2026-03-16T18:35:54Z,Some(97.72),462.8399999999999,4180
2026-03-16T18:36:54Z,Some(97.72),465.57,4180
2026-03-16T18:37:54Z,Some(97.72),463.40000000000003,4180
2026-03-16T18:38:54Z,Some(97.72),463.36,4180
2026-03-16T18:39:54Z,Some(97.72),466.02,4180
2026-03-16T18:40:54Z,Some(97.72),465.24999999999994,4250
2026-03-16T18:41:54Z,Some(97.72),463.59999999999997,4250
2026-03-16T18:42:54Z,Some(97.72),464.82,4250
2026-03-16T18:43:54Z,Some(97.72),466.57,4250
2026-03-16T18:44:54Z,Some(97.72),468.65999999999997,4250
2026-03-16T18:45:54Z,Some(97.72),469.19,4250
2026-03-16T18:46:54Z,Some(97.72),471.29999999999995,4250
2026-03-16T18:47:54Z,Some(97.72),479.66999999999996,4250
2026-03-16T18:48:54Z,Some(97.72),474.76000000000005,4250
2026-03-16T18:49:54Z,Some(97.72),474.76000000000005,4250
2026-03-16T18:50:54Z,Some(97.72),468.38,4280
2026-03-16T18:51:54Z,Some(97.72),468.38,4280
2026-03-16T18:52:54Z,Some(97.72),468.38,4280
2026-03-16T18:53:54Z,Some(97.72),468.38,4280
2026-03-16T18:54:54Z,Some(97.72),468.38,4280
2026-03-16T18:55:54Z,Some(97.72),468.38,4280
2026-03-16T18:56:54Z,Some(97.72),468.38,4280
2026-03-16T18:57:54Z,Some(97.72),468.38,4280
2026-03-16T18:58:54Z,Some(97.72),468.38,4280
2026-03-16T18:59:54Z,Some(97.72),468.38,4280
2026-03-16T19:00:54Z,Some(97.72),468.38,4280
2026-03-16T19:01:54Z,Some(97.72),468.38,4280
2026-03-16T19:02:54Z,Some(97.72),468.38,4280
2026-03-16T19:03:54Z,Some(97.72),468.38,4280
2026-03-16T19:04:54Z,Some(97.72),468.38,4280
2026-03-16T19:05:54Z,Some(97.72),468.38,4280
2026-03-16T19:06:54Z,Some(97.72),468.38,4280
2026-03-16T19:07:54Z,Some(97.72),468.38,4280
2026-03-16T19:08:54Z,Some(97.72),468.38,4280
2026-03-16T19:09:54Z,Some(97.72),468.38,4280
2026-03-16T19:10:54Z,Some(97.72),468.38,4280
2026-03-16T19:11:54Z,Some(97.72),468.38,4280
2026-03-16T19:12:54Z,Some(97.72),468.38,4280
2026-03-16T19:13:54Z,Some(97.72),468.38,4280