2026-03-06T01:42:06Z,Some(97.78),4528.939999999999,824
2026-03-06T01:43:06Z,Some(97.97),3793.4300000000003,824
2026-03-06T01:44:06Z,Some(97.98),3232.69,824
2026-03-06T01:45:06Z,Some(97.99),2713.14,824
2026-03-06T01:46:06Z,Some(98.02),2358.9399999999996,824
2026-03-06T01:47:06Z,Some(98.02),2146.79,824
2026-03-06T01:48:06Z,Some(98.02),1978.1399999999999,824
2026-03-06T01:49:06Z,Some(98.02),1847.81,824
2026-03-06T01:50:06Z,Some(98.02),1746.5,824
2026-03-06T01:51:06Z,Some(98.02),1746.5,824
2026-03-06T01:52:06Z,Some(98.02),1623.21,2597
2026-03-06T01:53:06Z,Some(98.02),1576.1200000000001,2597
2026-03-06T01:54:06Z,Some(98.02),1518.97,2597
2026-03-06T01:55:06Z,Some(98.02),1410.3799999999999,2597
2026-03-06T01:56:06Z,Some(98.02),1400.06,2597
2026-03-06T01:57:06Z,Some(98.02),1368.32,2597
2026-03-06T01:58:06Z,Some(98.02),1327.69,2597
2026-03-06T01:59:06Z,Some(98.02),1320.2800000000002,2597
2026-03-06T02:00:06Z,Some(98.02),1268.79,2597
2026-03-06T02:01:06Z,Some(98.02),1268.79,2597
2026-03-06T02:02:06Z,Some(98.02),1240.13,2728
2026-03-06T02:03:06Z,Some(98.02),1203.79,2728
2026-03-06T02:04:06Z,Some(98.02),1213.95,2728
2026-03-06T02:05:06Z,Some(98.02),1200.21,2728
2026-03-06T02:06:06Z,Some(98.02),1160.7,2728
2026-03-06T02:07:06Z,Some(98.02),1137.1399999999999,2728
2026-03-06T02:08:06Z,Some(98.02),1121.29,2728
2026-03-06T02:09:06Z,Some(98.02),1123.1599999999999,2728
2026-03-06T02:10:06Z,Some(98.02),1116.49,2728
2026-03-06T02:11:06Z,Some(98.02),1116.49,2728
2026-03-06T02:12:06Z,Some(98.02),1061.62,2782
2026-03-06T02:13:06Z,Some(98.02),1058.23,2782
2026-03-06T02:14:06Z,Some(98.02),1039.36,2782
2026-03-06T02:15:06Z,Some(98.02),1072.6999999999998,2782
2026-03-06T02:16:06Z,Some(98.02),1051.56,2782
2026-03-06T02:17:06Z,Some(98.02),1055.39,2782
2026-03-06T02:18:06Z,Some(98.02),1045.81,2782
2026-03-06T02:19:06Z,Some(98.02),1006.6700000000001,2782
2026-03-06T02:20:06Z,Some(98.02),1017.38,2782
2026-03-06T02:21:06Z,Some(98.02),1017.38,2782
2026-03-06T02:22:06Z,Some(98.02),1009.8800000000001,2863
2026-03-06T02:23:06Z,Some(98.02),980.09,2863
2026-03-06T02:24:06Z,Some(98.02),1011.2900000000001,2863
2026-03-06T02:25:06Z,Some(98.02),1001.87,2863
2026-03-06T02:26:06Z,Some(98.02),995.8800000000001,2863
2026-03-06T02:27:06Z,Some(98.02),973.71,2863
2026-03-06T02:28:06Z,Some(98.02),973.79,2863
2026-03-06T02:29:06Z,Some(98.02),991.02,2863
2026-03-06T02:30:06Z,Some(98.02),983.9100000000001,2863
2026-03-06T02:31:06Z,Some(98.02),983.9100000000001,2863
2026-03-06T02:32:06Z,Some(98.02),979.51,2890
2026-03-06T02:33:06Z,Some(98.02),972.8500000000001,2890
2026-03-06T02:34:06Z,Some(98.02),970.73,2890
2026-03-06T02:35:06Z,Some(98.02),966.39,2890
2026-03-06T02:36:06Z,Some(98.02),975.79,2890
2026-03-06T02:37:06Z,Some(98.02),961.8199999999999,2890
2026-03-06T02:38:06Z,Some(98.02),948.19,2890
2026-03-06T02:39:06Z,Some(98.02),950.61,2890
2026-03-06T02:40:06Z,Some(98.02),930.6899999999999,2890
2026-03-06T02:41:06Z,Some(98.02),963.83,2890
2026-03-06T02:42:06Z,Some(98.02),950.6800000000001,2907
2026-03-06T02:43:06Z,Some(98.02),957.88,2907
2026-03-06T02:44:06Z,Some(98.02),964.6099999999999,2907
2026-03-06T02:45:06Z,Some(98.02),962.99,2907
2026-03-06T02:46:06Z,Some(98.02),969.02,2907
2026-03-06T02:47:06Z,Some(98.02),883.64,2907
2026-03-06T02:48:06Z,Some(98.02),872.2299999999999,2907
2026-03-06T02:49:06Z,Some(98.02),711.49,2907
2026-03-06T02:50:06Z,Some(98.02),711.49,2907
2026-03-06T02:51:06Z,Some(98.02),717.0699999999999,2907
2026-03-06T02:52:06Z,Some(98.02),701.08,3288
2026-03-06T02:53:06Z,Some(98.02),699.03,3288
2026-03-06T02:54:06Z,Some(98.02),697.14,3288
2026-03-06T02:55:06Z,Some(98.02),701.3100000000001,3288
2026-03-06T02:56:06Z,Some(98.02),698.05,3288
2026-03-06T02:57:06Z,Some(98.02),691.97,3288
2026-03-06T02:58:06Z,Some(98.02),689.1800000000001,3288
2026-03-06T02:59:06Z,Some(98.02),683.15,3288
2026-03-06T03:00:06Z,Some(98.02),689.22,3288
2026-03-06T03:01:06Z,Some(98.02),689.22,3288
2026-03-06T03:02:06Z,Some(98.02),667.55,3447
2026-03-06T03:03:06Z,Some(98.02),669.3199999999999,3447
2026-03-06T03:04:06Z,Some(98.02),670.4100000000001,3447
2026-03-06T03:05:06Z,Some(98.02),670.2,3447
2026-03-06T03:06:06Z,Some(98.02),662.9599999999999,3447
2026-03-06T03:07:06Z,Some(98.02),674.56,3447
2026-03-06T03:08:06Z,Some(98.02),668.75,3447
2026-03-06T03:09:06Z,Some(98.02),669.62,3447
2026-03-06T03:10:06Z,Some(98.02),670.22,3447
2026-03-06T03:11:06Z,Some(98.02),669.3299999999999,3447
2026-03-06T03:12:06Z,Some(98.02),670.55,3491
2026-03-06T03:13:06Z,Some(98.02),667.74,3491
2026-03-06T03:14:06Z,Some(98.02),669.6,3491
2026-03-06T03:15:06Z,Some(98.02),670.0799999999999,3491
2026-03-06T03:16:06Z,Some(98.02),669.07,3491
2026-03-06T03:17:06Z,Some(98.02),660.5699999999999,3491
2026-03-06T03:18:06Z,Some(98.02),662.85,3491
2026-03-06T03:19:06Z,Some(98.02),678.27,3491
2026-03-06T03:20:06Z,Some(98.02),674.51,3491
2026-03-06T03:21:06Z,Some(98.02),674.51,3491
2026-03-06T03:22:06Z,Some(98.02),667.38,3515
2026-03-06T03:23:06Z,Some(98.02),665.76,3515
2026-03-06T03:24:06Z,Some(98.02),641.85,3515
2026-03-06T03:25:06Z,Some(98.02),645.29,3515
2026-03-06T03:26:06Z,Some(98.02),661.4300000000001,3515
2026-03-06T03:27:06Z,Some(98.02),662.13,3515
2026-03-06T03:28:06Z,Some(98.02),641.0900000000001,3515
2026-03-06T03:29:06Z,Some(98.02),638.8299999999999,3515
2026-03-06T03:30:06Z,Some(98.02),664.67,3515
2026-03-06T03:31:06Z,Some(98.02),664.67,3515
2026-03-06T03:32:06Z,Some(98.02),667.0699999999999,3530
2026-03-06T03:33:06Z,Some(98.02),670.6300000000001,3530
2026-03-06T03:34:06Z,Some(98.02),677.9100000000001,3530
2026-03-06T03:35:06Z,Some(98.02),674.46,3530
2026-03-06T03:36:06Z,Some(98.02),647.43,3530
2026-03-06T03:37:06Z,Some(98.02),647.71,3530
2026-03-06T03:38:06Z,Some(98.02),670.24,3530
2026-03-06T03:39:06Z,Some(98.02),670.81,3530
2026-03-06T03:40:06Z,Some(98.02),677.24,3530
2026-03-06T03:41:06Z,Some(98.02),678.79,3530
2026-03-06T03:42:06Z,Some(98.02),684.37,3556
2026-03-06T03:43:06Z,Some(98.02),683.6,3556
2026-03-06T03:44:06Z,Some(98.02),683.85,3556
2026-03-06T03:45:06Z,Some(98.02),686.24,3556
2026-03-06T03:46:06Z,Some(98.02),678.51,3556
2026-03-06T03:47:06Z,Some(98.02),676.42,3556
2026-03-06T03:48:06Z,Some(98.02),677.1399999999999,3556
2026-03-06T03:49:06Z,Some(98.02),673.71,3556
2026-03-06T03:50:06Z,Some(98.02),671.84,3556
2026-03-06T03:51:06Z,Some(98.02),671.84,3556
2026-03-06T03:52:06Z,Some(98.02),673.09,3566
2026-03-06T03:53:06Z,Some(98.02),682.3599999999999,3566
2026-03-06T03:54:06Z,Some(98.02),688.02,3566
2026-03-06T03:55:06Z,Some(98.02),682.87,3566
2026-03-06T03:56:06Z,Some(98.02),669.97,3566
2026-03-06T03:57:06Z,Some(98.02),668.76,3566
2026-03-06T03:58:06Z,Some(98.02),679.32,3566
2026-03-06T03:59:06Z,Some(98.02),681.6300000000001,3566
2026-03-06T04:00:06Z,Some(98.02),675.89,3566
2026-03-06T04:01:06Z,Some(98.02),675.89,3566
2026-03-06T04:02:06Z,Some(98.02),648.63,3594
2026-03-06T04:03:06Z,Some(98.02),642.7800000000001,3594
2026-03-06T04:04:06Z,Some(98.02),642.64,3594
2026-03-06T04:05:06Z,Some(98.02),676.6700000000001,3594
2026-03-06T04:06:06Z,Some(98.02),680.31,3594
2026-03-06T04:07:06Z,Some(98.02),679.5799999999999,3594
2026-03-06T04:08:06Z,Some(98.02),674.12,3594
2026-03-06T04:09:06Z,Some(98.02),668.45,3594
2026-03-06T04:10:06Z,Some(98.02),671.3299999999999,3594
2026-03-06T04:11:06Z,Some(98.02),671.3299999999999,3594
2026-03-06T04:12:06Z,Some(98.02),654.6800000000001,3607
2026-03-06T04:13:06Z,Some(98.02),654.13,3607
2026-03-06T04:14:06Z,Some(98.02),678.47,3607
2026-03-06T04:15:06Z,Some(98.02),678.2,3607
2026-03-06T04:16:06Z,Some(98.02),485.5,3607
2026-03-06T04:17:06Z,Some(98.02),482.92999999999995,3607
2026-03-06T04:18:06Z,Some(98.02),483.72,3607
2026-03-06T04:19:06Z,Some(98.02),451.73,3607
2026-03-06T04:20:06Z,Some(98.02),451.65,3607
2026-03-06T04:21:06Z,Some(98.02),451.65,3607
2026-03-06T04:22:06Z,Some(98.02),447.94,3961
2026-03-06T04:23:06Z,Some(98.02),448.73,3961
2026-03-06T04:24:06Z,Some(98.02),441.25,3961
2026-03-06T04:25:06Z,Some(98.02),440.68000000000006,3961
2026-03-06T04:26:06Z,Some(98.02),444.36,3961
2026-03-06T04:27:06Z,Some(98.02),444.2,3961
2026-03-06T04:28:06Z,Some(98.02),449.9000000000001,3961
2026-03-06T04:29:06Z,Some(98.02),449.31000000000006,3961
2026-03-06T04:30:06Z,Some(98.02),448.61,3961
2026-03-06T04:31:06Z,Some(98.02),448.61,3961
2026-03-06T04:32:06Z,Some(98.02),447.53000000000003,4168
2026-03-06T04:33:06Z,Some(98.02),454.03999999999996,4168
2026-03-06T04:34:06Z,Some(98.02),450.13,4168
2026-03-06T04:35:06Z,Some(98.02),451.98999999999995,4168
2026-03-06T04:36:06Z,Some(98.02),451.82000000000005,4168
2026-03-06T04:37:06Z,Some(98.02),452.17999999999995,4168
2026-03-06T04:38:06Z,Some(98.02),449.02,4168
2026-03-06T04:39:06Z,Some(98.02),448.11,4168
2026-03-06T04:40:06Z,Some(98.02),445.76,4168
2026-03-06T04:41:06Z,Some(98.02),445.76,4168
2026-03-06T04:42:06Z,Some(98.02),448.08,4206
2026-03-06T04:43:06Z,Some(98.02),448.08,4206
2026-03-06T04:44:06Z,Some(98.02),448.08,4206
2026-03-06T04:45:06Z,Some(98.02),448.08,4206
2026-03-06T04:46:06Z,Some(98.02),448.08,4206
2026-03-06T04:47:06Z,Some(98.02),448.08,4206
2026-03-06T04:48:06Z,Some(98.02),448.08,4206
2026-03-06T04:49:06Z,Some(98.02),448.08,4206
2026-03-06T04:50:06Z,Some(98.02),448.08,4206
2026-03-06T04:51:06Z,Some(98.02),448.08,4206
2026-03-06T04:52:06Z,Some(98.02),448.08,4206
2026-03-06T04:53:06Z,Some(98.02),448.08,4206
2026-03-06T04:54:06Z,Some(98.02),448.08,4206
2026-03-06T04:55:06Z,Some(98.02),448.08,4206
2026-03-06T04:56:06Z,Some(98.02),448.08,4206
2026-03-06T04:57:06Z,Some(98.02),448.08,4206
2026-03-06T04:58:06Z,Some(98.02),448.08,4206
2026-03-06T04:59:06Z,Some(98.02),448.08,4206
2026-03-06T05:00:06Z,Some(98.02),448.08,4206
2026-03-06T05:01:06Z,Some(98.02),448.08,4206
2026-03-06T05:02:06Z,Some(98.02),448.08,4206