2026-03-13T11:33:11Z,None,0,829
2026-03-13T11:34:11Z,Some(97.51),3872.34,830
2026-03-13T11:35:11Z,Some(97.6),3092.3199999999997,830
2026-03-13T11:36:11Z,Some(97.71),2428.67,830
2026-03-13T11:37:11Z,Some(97.73),2185.63,830
2026-03-13T11:38:11Z,Some(97.76),1901.4599999999998,830
2026-03-13T11:39:11Z,Some(97.76),1763.6299999999997,830
2026-03-13T11:40:11Z,Some(97.77),1664.16,830
2026-03-13T11:41:11Z,Some(97.77),1615.49,830
2026-03-13T11:42:11Z,Some(97.77),1581.72,830
2026-03-13T11:43:11Z,Some(97.77),1581.72,830
2026-03-13T11:44:11Z,Some(97.77),1503.98,2655
2026-03-13T11:45:11Z,Some(97.77),1431.68,2655
2026-03-13T11:46:11Z,Some(97.77),1349.29,2655
2026-03-13T11:47:11Z,Some(97.77),1319.65,2655
2026-03-13T11:48:11Z,Some(97.77),1285.65,2655
2026-03-13T11:49:11Z,Some(97.77),1256.9299999999998,2655
2026-03-13T11:50:11Z,Some(97.77),1232.82,2655
2026-03-13T11:51:11Z,Some(97.77),1173.28,2655
2026-03-13T11:52:11Z,Some(97.77),1134,2655
2026-03-13T11:53:11Z,Some(97.77),1100.6799999999998,2655
2026-03-13T11:54:11Z,Some(97.77),1113.67,2792
2026-03-13T11:55:11Z,Some(97.77),1052.4,2792
2026-03-13T11:56:11Z,Some(97.77),1059.81,2792
2026-03-13T11:57:11Z,Some(97.77),1041.47,2792
2026-03-13T11:58:11Z,Some(97.77),1024.13,2792
2026-03-13T11:59:11Z,Some(97.77),971.74,2792
2026-03-13T12:00:11Z,Some(97.77),959.73,2792
2026-03-13T12:01:11Z,Some(97.77),985.27,2792
2026-03-13T12:02:11Z,Some(97.72),953.9300000000001,2792
2026-03-13T12:03:11Z,Some(97.72),953.9300000000001,2792
2026-03-13T12:04:11Z,Some(97.72),930.09,2843
2026-03-13T12:05:11Z,Some(97.72),921.8900000000001,2843
2026-03-13T12:06:11Z,Some(97.72),913.27,2843
2026-03-13T12:07:11Z,Some(97.72),911.74,2843
2026-03-13T12:08:11Z,Some(97.72),909.77,2843
2026-03-13T12:09:11Z,Some(97.72),914.29,2843
2026-03-13T12:10:11Z,Some(97.72),878.3299999999999,2843
2026-03-13T12:11:11Z,Some(97.72),905.97,2843
2026-03-13T12:12:11Z,Some(97.72),874.01,2843
2026-03-13T12:13:11Z,Some(97.72),874.01,2843
2026-03-13T12:14:11Z,Some(97.72),852.9000000000001,2892
2026-03-13T12:15:11Z,Some(97.72),871.51,2892
2026-03-13T12:16:11Z,Some(97.72),865.06,2892
2026-03-13T12:17:11Z,Some(97.72),858.3199999999999,2892
2026-03-13T12:18:11Z,Some(97.72),844.21,2892
2026-03-13T12:19:11Z,Some(97.72),859.66,2892
2026-03-13T12:20:11Z,Some(97.72),867.67,2892
2026-03-13T12:21:11Z,Some(97.72),843.99,2892
2026-03-13T12:22:11Z,Some(97.72),844.03,2892
2026-03-13T12:23:11Z,Some(97.72),868.3199999999999,2892
2026-03-13T12:24:11Z,Some(97.72),868.3,2919
2026-03-13T12:25:11Z,Some(97.72),838.71,2919
2026-03-13T12:26:11Z,Some(97.72),834.86,2919
2026-03-13T12:27:11Z,Some(97.72),866.0600000000001,2919
2026-03-13T12:28:11Z,Some(97.72),830.39,2919
2026-03-13T12:29:11Z,Some(97.72),851.66,2919
2026-03-13T12:30:11Z,Some(97.72),863.14,2919
2026-03-13T12:31:11Z,Some(97.72),872.0400000000001,2919
2026-03-13T12:32:11Z,Some(97.72),642.4100000000001,2919
2026-03-13T12:33:11Z,Some(97.72),642.4100000000001,2919
2026-03-13T12:34:11Z,Some(97.72),631.04,3115
2026-03-13T12:35:11Z,Some(97.72),612.44,3115
2026-03-13T12:36:11Z,Some(97.72),606.8299999999999,3115
2026-03-13T12:37:11Z,Some(97.72),600.51,3115
2026-03-13T12:38:11Z,Some(97.72),615.65,3115
2026-03-13T12:39:11Z,Some(97.72),617.93,3115
2026-03-13T12:40:11Z,Some(97.72),594.85,3115
2026-03-13T12:41:11Z,Some(97.72),610.29,3115
2026-03-13T12:42:11Z,Some(97.72),609.1399999999999,3115
2026-03-13T12:43:11Z,Some(97.72),605.3899999999999,3115
2026-03-13T12:44:11Z,Some(97.72),595.8299999999999,3424
2026-03-13T12:45:11Z,Some(97.72),601.48,3424
2026-03-13T12:46:11Z,Some(97.72),602.8199999999999,3424
2026-03-13T12:47:11Z,Some(97.72),604.3699999999999,3424
2026-03-13T12:48:11Z,Some(97.72),606.02,3424
2026-03-13T12:49:11Z,Some(97.72),603.14,3424
2026-03-13T12:50:11Z,Some(97.72),606.81,3424
2026-03-13T12:51:11Z,Some(97.72),605.78,3424
2026-03-13T12:52:11Z,Some(97.72),598.47,3424
2026-03-13T12:53:11Z,Some(97.72),598.47,3424
2026-03-13T12:54:11Z,Some(97.72),608.9300000000001,3466
2026-03-13T12:55:11Z,Some(97.72),611.22,3466
2026-03-13T12:56:11Z,Some(97.72),607,3466
2026-03-13T12:57:11Z,Some(97.72),602.6800000000001,3466
2026-03-13T12:58:11Z,Some(97.72),596.49,3466
2026-03-13T12:59:11Z,Some(97.72),603.72,3466
2026-03-13T13:00:11Z,Some(97.72),599.2800000000001,3466
2026-03-13T13:01:11Z,Some(97.72),601.12,3466
2026-03-13T13:02:11Z,Some(97.72),580.95,3466
2026-03-13T13:03:11Z,Some(97.72),578.37,3466
2026-03-13T13:04:11Z,Some(97.72),596.3,3481
2026-03-13T13:05:11Z,Some(97.72),603.91,3481
2026-03-13T13:06:11Z,Some(97.72),611.23,3481
2026-03-13T13:07:11Z,Some(97.72),604.14,3481
2026-03-13T13:08:11Z,Some(97.72),604.5999999999999,3481
2026-03-13T13:09:11Z,Some(97.72),606.4,3481
2026-03-13T13:10:11Z,Some(97.72),606.22,3481
2026-03-13T13:11:11Z,Some(97.72),616.8399999999999,3481
2026-03-13T13:12:11Z,Some(97.72),617.66,3481
2026-03-13T13:13:11Z,Some(97.72),615.79,3481
2026-03-13T13:14:11Z,Some(97.72),617.01,3503
2026-03-13T13:15:11Z,Some(97.72),614.24,3503
2026-03-13T13:16:11Z,Some(97.72),618.03,3503
2026-03-13T13:17:11Z,Some(97.72),614.71,3503
2026-03-13T13:18:11Z,Some(97.72),610.0699999999999,3503
2026-03-13T13:19:11Z,Some(97.72),610.11,3503
2026-03-13T13:20:11Z,Some(97.72),585.04,3503
2026-03-13T13:21:11Z,Some(97.72),587.94,3503
2026-03-13T13:22:11Z,Some(97.72),618.4499999999999,3503
2026-03-13T13:23:11Z,Some(97.72),616.9100000000001,3503
2026-03-13T13:24:11Z,Some(97.72),612.44,3518
2026-03-13T13:25:11Z,Some(97.72),615.48,3518
2026-03-13T13:26:11Z,Some(97.72),612.6600000000001,3518
2026-03-13T13:27:11Z,Some(97.72),608.0900000000001,3518
2026-03-13T13:28:11Z,Some(97.72),619.45,3518
2026-03-13T13:29:11Z,Some(97.72),620.25,3518
2026-03-13T13:30:11Z,Some(97.72),617.0699999999999,3518
2026-03-13T13:31:11Z,Some(97.72),620.06,3518
2026-03-13T13:32:11Z,Some(97.72),617.28,3518
2026-03-13T13:33:11Z,Some(97.72),612.6800000000001,3518
2026-03-13T13:34:11Z,Some(97.72),610.77,3528
2026-03-13T13:35:11Z,Some(97.72),613.39,3528
2026-03-13T13:36:11Z,Some(97.72),610.24,3528
2026-03-13T13:37:11Z,Some(97.72),605.96,3528
2026-03-13T13:38:11Z,Some(97.72),606.65,3528
2026-03-13T13:39:11Z,Some(97.72),605.9200000000001,3528
2026-03-13T13:40:11Z,Some(97.72),595.78,3528
2026-03-13T13:41:11Z,Some(97.72),598.95,3528
2026-03-13T13:42:11Z,Some(97.72),607.4399999999999,3528
2026-03-13T13:43:11Z,Some(97.72),607.4399999999999,3528
2026-03-13T13:44:11Z,Some(97.72),595.1999999999999,3543
2026-03-13T13:45:11Z,Some(97.72),590.19,3543
2026-03-13T13:46:11Z,Some(97.72),587.11,3543
2026-03-13T13:47:11Z,Some(97.72),591.08,3543
2026-03-13T13:48:11Z,Some(97.72),592.8600000000001,3543
2026-03-13T13:49:11Z,Some(97.72),593.6600000000001,3543
2026-03-13T13:50:11Z,Some(97.72),585.28,3543
2026-03-13T13:51:11Z,Some(97.72),584.54,3543
2026-03-13T13:52:11Z,Some(97.72),594.36,3543
2026-03-13T13:53:11Z,Some(97.72),593.6,3543
2026-03-13T13:54:11Z,Some(97.72),594.5699999999999,3554
2026-03-13T13:55:11Z,Some(97.72),597.95,3554
2026-03-13T13:56:11Z,Some(97.72),595.37,3554
2026-03-13T13:57:11Z,Some(97.72),571.73,3554
2026-03-13T13:58:11Z,Some(97.72),571.9100000000001,3554
2026-03-13T13:59:11Z,Some(97.72),597.11,3554
2026-03-13T14:00:11Z,Some(97.72),595.32,3554
2026-03-13T14:01:11Z,Some(97.72),584.79,3554
2026-03-13T14:02:11Z,Some(97.72),584.26,3554
2026-03-13T14:03:11Z,Some(97.72),607.9000000000001,3554
2026-03-13T14:04:11Z,Some(97.72),609.14,3572
2026-03-13T14:05:12Z,Some(97.72),610.5799999999999,3572
2026-03-13T14:06:11Z,Some(97.72),600.3299999999999,3572
2026-03-13T14:07:11Z,Some(97.72),600.51,3572
2026-03-13T14:08:11Z,Some(97.72),597.49,3572
2026-03-13T14:09:12Z,Some(97.72),594.25,3572
2026-03-13T14:10:11Z,Some(97.72),596.6,3572
2026-03-13T14:11:12Z,Some(97.72),598.77,3572
2026-03-13T14:12:11Z,Some(97.72),583.7,3572
2026-03-13T14:13:11Z,Some(97.72),583.8399999999999,3572
2026-03-13T14:14:11Z,Some(97.72),586.1,3578
2026-03-13T14:15:11Z,Some(97.72),581.55,3578
2026-03-13T14:16:11Z,Some(97.72),582.8299999999999,3578
2026-03-13T14:17:11Z,Some(97.72),584.2,3578
2026-03-13T14:18:11Z,Some(97.72),584.5699999999999,3578
2026-03-13T14:19:11Z,Some(97.72),594.03,3578
2026-03-13T14:20:11Z,Some(97.72),595.19,3578
2026-03-13T14:21:11Z,Some(97.72),595.87,3578
2026-03-13T14:22:11Z,Some(97.72),609.27,3578
2026-03-13T14:23:11Z,Some(97.72),609.27,3578
2026-03-13T14:24:11Z,Some(97.72),611.26,3586
2026-03-13T14:25:11Z,Some(97.72),609.08,3586
2026-03-13T14:26:11Z,Some(97.72),609.23,3586
2026-03-13T14:27:11Z,Some(97.72),605.8599999999999,3586
2026-03-13T14:28:11Z,Some(97.72),605.94,3586
2026-03-13T14:29:11Z,Some(97.72),602.74,3586
2026-03-13T14:30:11Z,Some(97.72),606.79,3586
2026-03-13T14:31:11Z,Some(97.72),612.35,3586
2026-03-13T14:32:11Z,Some(97.72),614.4,3586
2026-03-13T14:33:11Z,Some(97.72),614.4,3586
2026-03-13T14:34:11Z,Some(97.72),612.44,3605
2026-03-13T14:35:11Z,Some(97.72),612.44,3605
2026-03-13T14:36:11Z,Some(97.72),612.44,3605
2026-03-13T14:37:11Z,Some(97.72),612.44,3605
2026-03-13T14:38:11Z,Some(97.72),612.44,3605
2026-03-13T14:39:11Z,Some(97.72),612.44,3605
2026-03-13T14:40:11Z,Some(97.72),612.44,3605
2026-03-13T14:41:11Z,Some(97.72),612.44,3605
2026-03-13T14:42:11Z,Some(97.72),612.44,3605
2026-03-13T14:43:11Z,Some(97.72),612.44,3605
2026-03-13T14:44:11Z,Some(97.72),612.44,3605
2026-03-13T14:45:11Z,Some(97.72),612.44,3605
2026-03-13T14:46:11Z,Some(97.72),612.44,3605
2026-03-13T14:47:11Z,Some(97.72),612.44,3605
2026-03-13T14:48:11Z,Some(97.72),612.44,3605
2026-03-13T14:49:11Z,Some(97.72),612.44,3605
2026-03-13T14:50:11Z,Some(97.72),612.44,3605
2026-03-13T14:51:11Z,Some(97.72),612.44,3605
2026-03-13T14:52:11Z,Some(97.72),612.44,3605
2026-03-13T14:53:11Z,Some(97.72),612.44,3605