2026-02-26T12:01:15Z,Some(97.75),4189.43,824
2026-02-26T12:02:15Z,Some(97.85),3386.0499999999997,824
2026-02-26T12:03:15Z,Some(97.97),3098.1400000000003,824
2026-02-26T12:04:15Z,Some(97.98),2772.84,824
2026-02-26T12:05:15Z,Some(97.99),2529.7000000000003,824
2026-02-26T12:06:15Z,Some(98.02),2320.7799999999997,824
2026-02-26T12:07:15Z,Some(98.02),2078.99,824
2026-02-26T12:08:15Z,Some(98.02),1981.0700000000002,824
2026-02-26T12:09:15Z,Some(98.02),1849.4899999999998,824
2026-02-26T12:10:15Z,Some(98.02),1740.2699999999998,824
2026-02-26T12:11:15Z,Some(98.02),1618.58,2662
2026-02-26T12:12:15Z,Some(98.02),1585.59,2662
2026-02-26T12:13:15Z,Some(98.02),1541.3700000000001,2662
2026-02-26T12:14:15Z,Some(98.02),1466.37,2662
2026-02-26T12:15:15Z,Some(98.02),1434.88,2662
2026-02-26T12:16:15Z,Some(98.02),1381.84,2662
2026-02-26T12:17:15Z,Some(98.02),1376.45,2662
2026-02-26T12:18:15Z,Some(98.02),1336.27,2662
2026-02-26T12:19:15Z,Some(98.02),1299.82,2662
2026-02-26T12:20:15Z,Some(98.02),1276.9299999999998,2662
2026-02-26T12:21:15Z,Some(98.02),1257.8,2758
2026-02-26T12:22:15Z,Some(98.02),1236.95,2758
2026-02-26T12:23:15Z,Some(98.02),1180.47,2758
2026-02-26T12:24:15Z,Some(98.02),1163.3200000000002,2758
2026-02-26T12:25:15Z,Some(98.02),1181.75,2758
2026-02-26T12:26:15Z,Some(98.02),1137.8,2758
2026-02-26T12:27:15Z,Some(98.02),1134.1599999999999,2758
2026-02-26T12:28:15Z,Some(98.02),1107.67,2758
2026-02-26T12:29:15Z,Some(98.02),1110.6399999999999,2758
2026-02-26T12:30:15Z,Some(98.02),1110.6399999999999,2758
2026-02-26T12:31:15Z,Some(98.02),1091.26,2811
2026-02-26T12:32:15Z,Some(98.02),1062,2811
2026-02-26T12:33:15Z,Some(98.02),1051.88,2811
2026-02-26T12:34:15Z,Some(98.02),1064.3999999999999,2811
2026-02-26T12:35:15Z,Some(98.02),1027.51,2811
2026-02-26T12:36:15Z,Some(98.02),1005.53,2811
2026-02-26T12:37:15Z,Some(98.02),1038.63,2811
2026-02-26T12:38:15Z,Some(98.02),1026.12,2811
2026-02-26T12:39:15Z,Some(98.02),1003.38,2811
2026-02-26T12:40:15Z,Some(98.02),1004.5,2811
2026-02-26T12:41:15Z,Some(98.02),978.02,2845
2026-02-26T12:42:15Z,Some(98.02),990.56,2845
2026-02-26T12:43:15Z,Some(98.02),990.1500000000001,2845
2026-02-26T12:44:15Z,Some(98.02),971.86,2845
2026-02-26T12:45:15Z,Some(98.02),946.63,2845
2026-02-26T12:46:15Z,Some(98.02),974.7299999999999,2845
2026-02-26T12:47:15Z,Some(98.02),965.39,2845
2026-02-26T12:48:15Z,Some(98.02),958.74,2845
2026-02-26T12:49:15Z,Some(98.02),962.8499999999999,2845
2026-02-26T12:50:15Z,Some(98.02),965.53,2845
2026-02-26T12:51:15Z,Some(98.02),953.69,2856
2026-02-26T12:52:15Z,Some(98.02),951.8199999999999,2856
2026-02-26T12:53:15Z,Some(98.02),962.5,2856
2026-02-26T12:54:15Z,Some(98.02),959.8299999999999,2856
2026-02-26T12:55:15Z,Some(98.02),922.4,2856
2026-02-26T12:56:15Z,Some(98.02),954.1600000000001,2856
2026-02-26T12:57:15Z,Some(98.02),950.34,2856
2026-02-26T12:58:15Z,Some(98.02),958.08,2856
2026-02-26T12:59:15Z,Some(98.02),923.3,2856
2026-02-26T13:00:15Z,Some(98.02),923.3,2856
2026-02-26T13:01:15Z,Some(98.02),939.13,2886
2026-02-26T13:02:15Z,Some(98.02),911.05,2886
2026-02-26T13:03:15Z,Some(98.02),939.1600000000001,2886
2026-02-26T13:04:15Z,Some(98.02),917.23,2886
2026-02-26T13:05:15Z,Some(98.02),920.44,2886
2026-02-26T13:06:15Z,Some(98.02),686.53,2886
2026-02-26T13:07:15Z,Some(98.02),698.47,2886
2026-02-26T13:08:15Z,Some(98.02),685.04,2886
2026-02-26T13:09:15Z,Some(98.02),683.9300000000001,2886
2026-02-26T13:10:15Z,Some(98.02),681.15,2886
2026-02-26T13:11:15Z,Some(98.02),682.47,3248
2026-02-26T13:12:15Z,Some(98.02),677.24,3248
2026-02-26T13:13:15Z,Some(98.02),691.61,3248
2026-02-26T13:14:15Z,Some(98.02),693.8,3248
2026-02-26T13:15:15Z,Some(98.02),676.68,3248
2026-02-26T13:16:15Z,Some(98.02),671.21,3248
2026-02-26T13:17:15Z,Some(98.02),667.99,3248
2026-02-26T13:18:15Z,Some(98.02),666,3248
2026-02-26T13:19:15Z,Some(98.02),670.4300000000001,3248
2026-02-26T13:20:15Z,Some(98.02),670.4300000000001,3248
2026-02-26T13:21:15Z,Some(98.02),656.21,3410
2026-02-26T13:22:15Z,Some(98.02),662.62,3410
2026-02-26T13:23:15Z,Some(98.02),663.1999999999999,3410
2026-02-26T13:24:15Z,Some(98.02),660,3410
2026-02-26T13:25:15Z,Some(98.02),654.19,3410
2026-02-26T13:26:15Z,Some(98.02),651.0899999999999,3410
2026-02-26T13:27:15Z,Some(98.02),653.9300000000001,3410
2026-02-26T13:28:15Z,Some(98.02),651.03,3410
2026-02-26T13:29:15Z,Some(98.02),651.63,3410
2026-02-26T13:30:15Z,Some(98.02),652.27,3410
2026-02-26T13:31:15Z,Some(98.02),646.77,3436
2026-02-26T13:32:15Z,Some(98.02),651.95,3436
2026-02-26T13:33:15Z,Some(98.02),651.6,3436
2026-02-26T13:34:15Z,Some(98.02),651.59,3436
2026-02-26T13:35:15Z,Some(98.02),651.8399999999999,3436
2026-02-26T13:36:15Z,Some(98.02),649.11,3436
2026-02-26T13:37:15Z,Some(98.02),653.4300000000001,3436
2026-02-26T13:38:15Z,Some(98.02),650.48,3436
2026-02-26T13:39:15Z,Some(98.02),642.41,3436
2026-02-26T13:40:15Z,Some(98.02),642.41,3436
2026-02-26T13:41:15Z,Some(98.02),617.72,3449
2026-02-26T13:42:15Z,Some(98.02),615.95,3449
2026-02-26T13:43:15Z,Some(98.02),552.95,3449
2026-02-26T13:44:15Z,Some(98.02),548.19,3449
2026-02-26T13:45:15Z,Some(98.02),569.4100000000001,3449
2026-02-26T13:46:15Z,Some(98.02),568.6500000000001,3449
2026-02-26T13:47:15Z,Some(98.02),570.9,3449
2026-02-26T13:48:15Z,Some(98.02),569.3000000000001,3449
2026-02-26T13:49:15Z,Some(98.02),562.14,3449
2026-02-26T13:50:15Z,Some(98.02),562.14,3449
2026-02-26T13:51:15Z,Some(98.02),593.73,3459
2026-02-26T13:52:15Z,Some(98.02),593.95,3459
2026-02-26T13:53:15Z,Some(98.02),608.87,3459
2026-02-26T13:54:15Z,Some(98.02),605.01,3459
2026-02-26T13:55:15Z,Some(98.02),596.69,3459
2026-02-26T13:56:15Z,Some(98.02),596.49,3459
2026-02-26T13:57:15Z,Some(98.02),597.5899999999999,3459
2026-02-26T13:58:15Z,Some(98.02),594.76,3459
2026-02-26T13:59:15Z,Some(98.02),605.94,3459
2026-02-26T14:00:15Z,Some(98.02),605.94,3459
2026-02-26T14:01:15Z,Some(98.02),605.3,3467
2026-02-26T14:02:15Z,Some(98.02),603.41,3467
2026-02-26T14:03:15Z,Some(98.02),582.66,3467
2026-02-26T14:04:15Z,Some(98.02),580.72,3467
2026-02-26T14:05:15Z,Some(98.02),592.82,3467
2026-02-26T14:06:15Z,Some(98.02),595.35,3467
2026-02-26T14:07:15Z,Some(98.02),600.82,3467
2026-02-26T14:08:15Z,Some(98.02),599.0699999999999,3467
2026-02-26T14:09:15Z,Some(98.02),595.13,3467
2026-02-26T14:10:15Z,Some(98.02),595.13,3467
2026-02-26T14:11:15Z,Some(98.02),610.24,3473
2026-02-26T14:12:15Z,Some(98.02),607.25,3473
2026-02-26T14:13:15Z,Some(98.02),607.11,3473
2026-02-26T14:14:15Z,Some(98.02),611.5699999999999,3473
2026-02-26T14:15:15Z,Some(98.02),604.36,3473
2026-02-26T14:16:15Z,Some(98.02),593.95,3473
2026-02-26T14:17:15Z,Some(98.02),589.8,3473
2026-02-26T14:18:15Z,Some(98.02),589.75,3473
2026-02-26T14:19:15Z,Some(98.02),590.1500000000001,3473
2026-02-26T14:20:15Z,Some(98.02),590.1500000000001,3473
2026-02-26T14:21:15Z,Some(98.02),586.35,3478
2026-02-26T14:22:15Z,Some(98.02),591.63,3478
2026-02-26T14:23:15Z,Some(98.02),596.03,3478
2026-02-26T14:24:15Z,Some(98.02),594.3,3478
2026-02-26T14:25:15Z,Some(98.02),595.98,3478
2026-02-26T14:26:15Z,Some(98.02),594.3399999999999,3478
2026-02-26T14:27:15Z,Some(98.02),594.01,3478
2026-02-26T14:28:15Z,Some(98.02),595.95,3478
2026-02-26T14:29:15Z,Some(98.02),595,3478
2026-02-26T14:30:15Z,Some(98.02),595,3478
2026-02-26T14:31:15Z,Some(98.02),597.81,3491
2026-02-26T14:32:15Z,Some(98.02),597,3491
2026-02-26T14:33:15Z,Some(98.02),593.97,3491
2026-02-26T14:34:15Z,Some(98.02),591.89,3491
2026-02-26T14:35:15Z,Some(98.02),563.31,3491
2026-02-26T14:36:15Z,Some(98.02),563.33,3491
2026-02-26T14:37:15Z,Some(98.02),590.69,3491
2026-02-26T14:38:15Z,Some(98.02),589.75,3491
2026-02-26T14:39:15Z,Some(98.02),585.87,3491
2026-02-26T14:40:15Z,Some(98.02),585.87,3491
2026-02-26T14:41:15Z,Some(98.02),587.2,3501
2026-02-26T14:42:15Z,Some(98.02),569.97,3501
2026-02-26T14:43:15Z,Some(98.02),567.0799999999999,3501
2026-02-26T14:44:15Z,Some(98.02),578.04,3501
2026-02-26T14:45:15Z,Some(98.02),578.75,3501
2026-02-26T14:46:15Z,Some(98.02),575.23,3501
2026-02-26T14:47:15Z,Some(98.02),574.56,3501
2026-02-26T14:48:15Z,Some(98.02),574.73,3501
2026-02-26T14:49:15Z,Some(98.02),569,3501
2026-02-26T14:50:15Z,Some(98.02),569,3501
2026-02-26T14:51:15Z,Some(98.02),581.1200000000001,3508
2026-02-26T14:52:15Z,Some(98.02),579.3399999999999,3508
2026-02-26T14:53:15Z,Some(98.02),580.62,3508
2026-02-26T14:54:15Z,Some(98.02),581.78,3508
2026-02-26T14:55:15Z,Some(98.02),584.76,3508
2026-02-26T14:56:15Z,Some(98.02),576.5699999999999,3508
2026-02-26T14:57:15Z,Some(98.02),578.26,3508
2026-02-26T14:58:15Z,Some(98.02),568.66,3508
2026-02-26T14:59:15Z,Some(98.02),568.27,3508
2026-02-26T15:00:15Z,Some(98.02),568.27,3508
2026-02-26T15:01:15Z,Some(98.02),569.98,3512
2026-02-26T15:02:15Z,Some(98.02),569.98,3512
2026-02-26T15:03:15Z,Some(98.02),569.98,3512
2026-02-26T15:04:15Z,Some(98.02),569.98,3512
2026-02-26T15:05:15Z,Some(98.02),569.98,3512
2026-02-26T15:06:15Z,Some(98.02),569.98,3512
2026-02-26T15:07:15Z,Some(98.02),569.98,3512
2026-02-26T15:08:15Z,Some(98.02),569.98,3512
2026-02-26T15:09:15Z,Some(98.02),569.98,3512
2026-02-26T15:10:15Z,Some(98.02),569.98,3512
2026-02-26T15:11:15Z,Some(98.02),569.98,3512
2026-02-26T15:12:15Z,Some(98.02),569.98,3512
2026-02-26T15:13:15Z,Some(98.02),569.98,3512
2026-02-26T15:14:15Z,Some(98.02),569.98,3512
2026-02-26T15:15:15Z,Some(98.02),569.98,3512
2026-02-26T15:16:15Z,Some(98.02),569.98,3512
2026-02-26T15:17:15Z,Some(98.02),569.98,3512
2026-02-26T15:18:15Z,Some(98.02),569.98,3512
2026-02-26T15:19:15Z,Some(98.02),569.98,3512
2026-02-26T15:20:15Z,Some(98.02),569.98,3512
2026-02-26T15:21:16Z,Some(98.02),569.98,3512