2026-03-01T01:53:43Z,Some(97.77),4182.4400000000005,821
2026-03-01T01:54:43Z,Some(97.81),3563.3700000000003,821
2026-03-01T01:55:43Z,Some(97.87),2978.92,821
2026-03-01T01:56:43Z,Some(97.98),2688.21,821
2026-03-01T01:57:43Z,Some(97.99),2385.07,821
2026-03-01T01:58:43Z,Some(98.02),2202.55,821
2026-03-01T01:59:43Z,Some(98.02),2048.8900000000003,821
2026-03-01T02:00:43Z,Some(98.02),1971.75,821
2026-03-01T02:01:43Z,Some(98.02),1875.48,821
2026-03-01T02:02:43Z,Some(98.02),1875.48,821
2026-03-01T02:03:43Z,Some(98.02),1683.3,2694
2026-03-01T02:04:43Z,Some(98.02),1608.66,2694
2026-03-01T02:05:43Z,Some(98.02),1576.2,2694
2026-03-01T02:06:43Z,Some(98.02),1519.66,2694
2026-03-01T02:07:43Z,Some(98.02),1431.8600000000001,2694
2026-03-01T02:08:43Z,Some(98.02),1407.35,2694
2026-03-01T02:09:43Z,Some(98.02),1380.83,2694
2026-03-01T02:10:43Z,Some(98.02),1363.94,2694
2026-03-01T02:11:43Z,Some(98.02),1305.5900000000001,2694
2026-03-01T02:12:43Z,Some(98.02),1305.5900000000001,2694
2026-03-01T02:13:43Z,Some(98.02),1255.19,2826
2026-03-01T02:14:43Z,Some(98.02),1242.62,2826
2026-03-01T02:15:43Z,Some(98.02),1196.7,2826
2026-03-01T02:16:43Z,Some(98.02),1158.35,2826
2026-03-01T02:17:43Z,Some(98.02),1172.3600000000001,2826
2026-03-01T02:18:43Z,Some(98.02),1167,2826
2026-03-01T02:19:43Z,Some(98.02),1148.35,2826
2026-03-01T02:20:43Z,Some(98.02),1111.27,2826
2026-03-01T02:21:43Z,Some(98.02),1120.1,2826
2026-03-01T02:22:43Z,Some(98.02),1120.1,2826
2026-03-01T02:23:43Z,Some(98.02),1114.82,2897
2026-03-01T02:24:43Z,Some(98.02),1113.26,2897
2026-03-01T02:25:43Z,Some(98.02),1076,2897
2026-03-01T02:26:43Z,Some(98.02),1081.29,2897
2026-03-01T02:27:43Z,Some(98.02),1054.88,2897
2026-03-01T02:28:43Z,Some(98.02),1036.15,2897
2026-03-01T02:29:43Z,Some(98.02),1036.15,2897
2026-03-01T02:30:43Z,Some(98.02),1027.48,2897
2026-03-01T02:31:43Z,Some(98.02),1013.8199999999999,2897
2026-03-01T02:32:43Z,Some(98.02),1029.42,2897
2026-03-01T02:33:43Z,Some(98.02),1002.22,2936
2026-03-01T02:34:43Z,Some(98.02),986.23,2936
2026-03-01T02:35:43Z,Some(98.02),1008.4399999999999,2936
2026-03-01T02:36:43Z,Some(98.02),998.78,2936
2026-03-01T02:37:43Z,Some(98.02),972.8499999999999,2936
2026-03-01T02:38:43Z,Some(98.02),1002.3499999999999,2936
2026-03-01T02:39:43Z,Some(98.02),986.52,2936
2026-03-01T02:40:43Z,Some(98.02),993.8599999999999,2936
2026-03-01T02:41:43Z,Some(98.02),992.3800000000001,2936
2026-03-01T02:42:43Z,Some(98.02),965.0699999999999,2936
2026-03-01T02:43:43Z,Some(98.02),997.8899999999999,2959
2026-03-01T02:44:43Z,Some(98.02),975.2,2959
2026-03-01T02:45:43Z,Some(98.02),967.8100000000001,2959
2026-03-01T02:46:43Z,Some(98.02),952.23,2959
2026-03-01T02:47:43Z,Some(98.02),992.25,2959
2026-03-01T02:48:43Z,Some(98.02),983.3,2959
2026-03-01T02:49:43Z,Some(98.02),980.7,2959
2026-03-01T02:50:43Z,Some(98.02),956.6899999999999,2959
2026-03-01T02:51:43Z,Some(98.02),966.1700000000001,2959
2026-03-01T02:52:43Z,Some(98.02),966.1700000000001,2959
2026-03-01T02:53:43Z,Some(98.02),945.74,2982
2026-03-01T02:54:43Z,Some(98.02),934.73,2982
2026-03-01T02:55:43Z,Some(98.02),933.1400000000001,2982
2026-03-01T02:56:43Z,Some(98.02),928.25,2982
2026-03-01T02:57:43Z,Some(98.02),942.03,2982
2026-03-01T02:58:43Z,Some(98.02),946.15,2982
2026-03-01T02:59:43Z,Some(98.02),934.48,2982
2026-03-01T03:00:43Z,Some(98.02),901.8399999999999,2982
2026-03-01T03:01:43Z,Some(98.02),740.41,2982
2026-03-01T03:02:43Z,Some(98.02),740.32,2982
2026-03-01T03:03:43Z,Some(98.02),700.3100000000001,3328
2026-03-01T03:04:43Z,Some(98.02),700.99,3328
2026-03-01T03:05:43Z,Some(98.02),720.3499999999999,3328
2026-03-01T03:06:43Z,Some(98.02),690.17,3328
2026-03-01T03:07:43Z,Some(98.02),679.1899999999999,3328
2026-03-01T03:08:43Z,Some(98.02),710.8,3328
2026-03-01T03:09:43Z,Some(98.02),715.15,3328
2026-03-01T03:10:43Z,Some(98.02),718.7900000000001,3328
2026-03-01T03:11:43Z,Some(98.02),708.1800000000001,3328
2026-03-01T03:12:43Z,Some(98.02),708.1800000000001,3328
2026-03-01T03:13:43Z,Some(98.02),714.24,3498
2026-03-01T03:14:43Z,Some(98.02),721.6,3498
2026-03-01T03:15:43Z,Some(98.02),723.53,3498
2026-03-01T03:16:43Z,Some(98.02),702.55,3498
2026-03-01T03:17:43Z,Some(98.02),703.77,3498
2026-03-01T03:18:43Z,Some(98.02),720.6800000000001,3498
2026-03-01T03:19:43Z,Some(98.02),714.73,3498
2026-03-01T03:20:43Z,Some(98.02),714.6,3498
2026-03-01T03:21:43Z,Some(98.02),715.55,3498
2026-03-01T03:22:43Z,Some(98.02),715.55,3498
2026-03-01T03:23:43Z,Some(98.02),713.88,3529
2026-03-01T03:24:43Z,Some(98.02),722.0899999999999,3529
2026-03-01T03:25:43Z,Some(98.02),726.12,3529
2026-03-01T03:26:43Z,Some(98.02),722.51,3529
2026-03-01T03:27:43Z,Some(98.02),724.1400000000001,3529
2026-03-01T03:28:43Z,Some(98.02),724.51,3529
2026-03-01T03:29:43Z,Some(98.02),733.25,3529
2026-03-01T03:30:43Z,Some(98.02),725.23,3529
2026-03-01T03:31:43Z,Some(98.02),723.98,3529
2026-03-01T03:32:43Z,Some(98.02),719.98,3529
2026-03-01T03:33:43Z,Some(98.02),718.44,3544
2026-03-01T03:34:43Z,Some(98.02),713.29,3544
2026-03-01T03:35:43Z,Some(98.02),713.89,3544
2026-03-01T03:36:43Z,Some(98.02),718.4200000000001,3544
2026-03-01T03:37:43Z,Some(98.02),725.64,3544
2026-03-01T03:38:43Z,Some(98.02),728.9100000000001,3544
2026-03-01T03:39:43Z,Some(98.02),728.49,3544
2026-03-01T03:40:43Z,Some(98.02),725.3499999999999,3544
2026-03-01T03:41:43Z,Some(98.02),716.49,3544
2026-03-01T03:42:43Z,Some(98.02),717.6899999999999,3544
2026-03-01T03:43:43Z,Some(98.02),735.96,3566
2026-03-01T03:44:43Z,Some(98.02),735.54,3566
2026-03-01T03:45:43Z,Some(98.02),720.48,3566
2026-03-01T03:46:43Z,Some(98.02),723.28,3566
2026-03-01T03:47:43Z,Some(98.02),729.61,3566
2026-03-01T03:48:43Z,Some(98.02),729.47,3566
2026-03-01T03:49:43Z,Some(98.02),725.3,3566
2026-03-01T03:50:43Z,Some(98.02),725.9,3566
2026-03-01T03:51:43Z,Some(98.02),732.3,3566
2026-03-01T03:52:43Z,Some(98.02),732.3,3566
2026-03-01T03:53:43Z,Some(98.02),732.79,3573
2026-03-01T03:54:43Z,Some(98.02),736.4300000000001,3573
2026-03-01T03:55:43Z,Some(98.02),726.38,3573
2026-03-01T03:56:43Z,Some(98.02),726.24,3573
2026-03-01T03:57:43Z,Some(98.02),741.04,3573
2026-03-01T03:58:43Z,Some(98.02),740.04,3573
2026-03-01T03:59:43Z,Some(98.02),725.05,3573
2026-03-01T04:00:43Z,Some(98.02),725.05,3573
2026-03-01T04:01:43Z,Some(98.02),725.6799999999998,3573
2026-03-01T04:02:43Z,Some(98.02),725.6799999999998,3573
2026-03-01T04:03:43Z,Some(98.02),732.3700000000001,3594
2026-03-01T04:04:43Z,Some(98.02),733.51,3594
2026-03-01T04:05:43Z,Some(98.02),741.07,3594
2026-03-01T04:06:43Z,Some(98.02),738.81,3594
2026-03-01T04:07:43Z,Some(98.02),743.76,3594
2026-03-01T04:08:43Z,Some(98.02),751.13,3594
2026-03-01T04:09:43Z,Some(98.02),756,3594
2026-03-01T04:10:43Z,Some(98.02),753.97,3594
2026-03-01T04:11:43Z,Some(98.02),733.76,3594
2026-03-01T04:12:43Z,Some(98.02),733.76,3594
2026-03-01T04:13:43Z,Some(98.02),749.98,3603
2026-03-01T04:14:43Z,Some(98.02),749.98,3603
2026-03-01T04:15:43Z,Some(98.02),749.85,3603
2026-03-01T04:16:43Z,Some(98.02),740.77,3603
2026-03-01T04:17:43Z,Some(98.02),739.5799999999999,3603
2026-03-01T04:18:43Z,Some(98.02),740.22,3603
2026-03-01T04:19:43Z,Some(98.02),740.13,3603
2026-03-01T04:20:43Z,Some(98.02),748.6200000000001,3603
2026-03-01T04:21:43Z,Some(98.02),748.76,3603
2026-03-01T04:22:43Z,Some(98.02),748.76,3603
2026-03-01T04:23:43Z,Some(98.02),747.3,3612
2026-03-01T04:24:43Z,Some(98.02),734.18,3612
2026-03-01T04:25:43Z,Some(98.02),735.98,3612
2026-03-01T04:26:43Z,Some(98.02),736.12,3612
2026-03-01T04:27:43Z,Some(98.02),741.62,3612
2026-03-01T04:28:43Z,Some(98.02),742.4100000000001,3612
2026-03-01T04:29:43Z,Some(98.02),744.24,3612
2026-03-01T04:30:43Z,Some(98.02),746.0400000000001,3612
2026-03-01T04:31:43Z,Some(98.02),743.29,3612
2026-03-01T04:32:43Z,Some(98.02),743.29,3612
2026-03-01T04:33:43Z,Some(98.02),738.34,3683
2026-03-01T04:34:43Z,Some(98.02),522.73,3683
2026-03-01T04:35:43Z,Some(98.02),525.27,3683
2026-03-01T04:36:43Z,Some(98.02),525.6800000000001,3683
2026-03-01T04:37:43Z,Some(98.02),525.6800000000001,3683
2026-03-01T04:38:43Z,Some(98.02),511.15,3683
2026-03-01T04:39:43Z,Some(98.02),514.3699999999999,3683
2026-03-01T04:40:43Z,Some(98.02),514.98,3683
2026-03-01T04:41:43Z,Some(98.02),518.45,3683
2026-03-01T04:42:43Z,Some(98.02),518.45,3683
2026-03-01T04:43:43Z,Some(98.02),517.73,4113
2026-03-01T04:44:43Z,Some(98.02),505.08,4113
2026-03-01T04:45:43Z,Some(98.02),504.31,4113
2026-03-01T04:46:43Z,Some(98.02),508.25,4113
2026-03-01T04:47:43Z,Some(98.02),511.68,4113
2026-03-01T04:48:43Z,Some(98.02),509.06,4113
2026-03-01T04:49:43Z,Some(98.02),510.09,4113
2026-03-01T04:50:43Z,Some(98.02),510.76,4113
2026-03-01T04:51:43Z,Some(98.02),511.6300000000001,4113
2026-03-01T04:52:43Z,Some(98.02),509.52,4113
2026-03-01T04:53:43Z,Some(98.02),509.52,4178
2026-03-01T04:54:43Z,Some(98.02),509.52,4178
2026-03-01T04:55:43Z,Some(98.02),509.52,4178
2026-03-01T04:56:43Z,Some(98.02),509.52,4178
2026-03-01T04:57:43Z,Some(98.02),509.52,4178
2026-03-01T04:58:43Z,Some(98.02),509.52,4178
2026-03-01T04:59:43Z,Some(98.02),509.52,4178
2026-03-01T05:00:43Z,Some(98.02),509.52,4178
2026-03-01T05:01:43Z,Some(98.02),509.52,4178
2026-03-01T05:02:43Z,Some(98.02),509.52,4178
2026-03-01T05:03:43Z,Some(98.02),509.52,4178
2026-03-01T05:04:43Z,Some(98.02),509.52,4178
2026-03-01T05:05:43Z,Some(98.02),509.52,4178
2026-03-01T05:06:43Z,Some(98.02),509.52,4178
2026-03-01T05:07:43Z,Some(98.02),509.52,4178
2026-03-01T05:08:43Z,Some(98.02),509.52,4178
2026-03-01T05:09:43Z,Some(98.02),509.52,4178
2026-03-01T05:10:43Z,Some(98.02),509.52,4178
2026-03-01T05:11:43Z,Some(98.02),509.52,4178
2026-03-01T05:12:43Z,Some(98.02),509.52,4178
2026-03-01T05:13:43Z,Some(98.02),509.52,4178