2026-03-14T09:04:08Z,None,0,912
2026-03-14T09:05:08Z,Some(97.49),4148.58,913
2026-03-14T09:06:08Z,Some(97.71),3398.5600000000004,913
2026-03-14T09:07:08Z,Some(97.72),3079.11,913
2026-03-14T09:08:08Z,Some(97.74),2750.46,913
2026-03-14T09:09:08Z,Some(97.74),2363.8500000000004,913
2026-03-14T09:10:08Z,Some(97.77),2101.5,913
2026-03-14T09:11:08Z,Some(97.77),1889.9699999999998,913
2026-03-14T09:12:08Z,Some(97.77),1761.0300000000002,913
2026-03-14T09:13:08Z,Some(97.77),1644.6499999999999,913
2026-03-14T09:14:08Z,Some(97.77),1644.6499999999999,913
2026-03-14T09:15:08Z,Some(97.77),1506.96,2587
2026-03-14T09:16:08Z,Some(97.77),1372.16,2587
2026-03-14T09:17:08Z,Some(97.77),1372.16,2587
2026-03-14T09:18:08Z,Some(97.77),1291,2587
2026-03-14T09:19:08Z,Some(97.77),1245.8,2587
2026-03-14T09:20:08Z,Some(97.77),1245.8,2587
2026-03-14T09:21:08Z,None,0,0
2026-03-14T09:22:08Z,Some(97.77),1227.54,2587
2026-03-14T09:23:08Z,Some(97.77),1227.54,2587
2026-03-14T09:24:08Z,Some(97.77),1202.71,2587
2026-03-14T09:25:08Z,Some(97.77),1141.2800000000002,2747
2026-03-14T09:26:08Z,Some(97.77),1134.37,2747
2026-03-14T09:27:08Z,Some(97.77),1134.37,2747
2026-03-14T09:28:08Z,Some(97.77),1078.46,2747
2026-03-14T09:29:08Z,Some(97.77),1078.46,2747
2026-03-14T09:30:08Z,Some(97.77),1098.44,2747
2026-03-14T09:31:08Z,None,0,0
2026-03-14T09:32:08Z,Some(97.72),1070.82,2747
2026-03-14T09:33:08Z,None,0,0
2026-03-14T09:34:08Z,Some(97.72),1059.4299999999998,2747
2026-03-14T09:35:08Z,Some(97.72),1033.87,2799
2026-03-14T09:36:08Z,Some(97.72),1026.96,2799
2026-03-14T09:37:08Z,Some(97.72),1026.96,2799
2026-03-14T09:38:08Z,Some(97.72),973.48,2799
2026-03-14T09:39:08Z,Some(97.72),975.8799999999999,2799
2026-03-14T09:40:08Z,Some(97.72),970.54,2799
2026-03-14T09:41:08Z,Some(97.72),995.73,2799
2026-03-14T09:42:08Z,Some(97.72),993.71,2799
2026-03-14T09:43:08Z,Some(97.72),993.71,2799
2026-03-14T09:44:08Z,Some(97.72),989.01,2799
2026-03-14T09:45:08Z,Some(97.72),988.38,2847
2026-03-14T09:46:08Z,Some(97.72),972.65,2847
2026-03-14T09:47:08Z,Some(97.72),988.92,2847
2026-03-14T09:48:08Z,Some(97.72),988.72,2847
2026-03-14T09:49:08Z,Some(97.72),988.72,2847
2026-03-14T09:50:08Z,Some(97.72),952.15,2847
2026-03-14T09:51:08Z,None,0,0
2026-03-14T09:52:08Z,Some(97.72),989.8,2847
2026-03-14T09:53:08Z,Some(97.72),991.69,2847
2026-03-14T09:54:08Z,Some(97.72),959.09,2847
2026-03-14T09:55:08Z,Some(97.72),959.09,2847
2026-03-14T09:56:08Z,Some(97.72),958.8399999999999,2881
2026-03-14T09:57:08Z,Some(97.72),950.34,2881
2026-03-14T09:58:08Z,None,0,0
2026-03-14T09:59:08Z,Some(97.72),961.39,2881
2026-03-14T10:00:08Z,Some(97.72),961.39,2881
2026-03-14T10:02:08Z,Some(97.72),949.38,2881
2026-03-14T10:03:08Z,Some(97.72),949.38,2881
2026-03-14T10:04:08Z,Some(97.72),967.5100000000001,2881
2026-03-14T10:05:08Z,None,0,0
2026-03-14T10:06:08Z,Some(97.72),978.67,2907
2026-03-14T10:07:08Z,Some(97.72),988.5500000000002,2907
2026-03-14T10:08:08Z,Some(97.72),988.04,2907
2026-03-14T10:09:08Z,Some(97.72),960.63,2907
2026-03-14T10:10:08Z,Some(97.72),979.8,2907
2026-03-14T10:11:08Z,Some(97.72),979.8,2907
2026-03-14T10:12:08Z,Some(97.72),975.99,2907
2026-03-14T10:13:08Z,Some(97.72),939.21,2907
2026-03-14T10:14:08Z,Some(97.72),939.21,2907
2026-03-14T10:15:08Z,Some(97.72),937.0999999999999,2907
2026-03-14T10:16:08Z,Some(97.72),729.05,2969
2026-03-14T10:17:08Z,Some(97.72),729.05,2969
2026-03-14T10:18:08Z,None,0,0
2026-03-14T10:19:08Z,Some(97.72),696.5,2969
2026-03-14T10:20:08Z,Some(97.72),715.79,2969
2026-03-14T10:21:08Z,Some(97.72),716.49,2969
2026-03-14T10:22:08Z,Some(97.72),719.84,2969
2026-03-14T10:23:08Z,Some(97.72),719.84,2969
2026-03-14T10:24:08Z,Some(97.72),701.74,2969
2026-03-14T10:25:08Z,Some(97.72),700.81,3414
2026-03-14T10:26:08Z,Some(97.72),706.82,3414
2026-03-14T10:27:08Z,Some(97.72),704.72,3414
2026-03-14T10:28:08Z,Some(97.72),704.72,3414
2026-03-14T10:29:08Z,Some(97.72),702.75,3414
2026-03-14T10:30:08Z,Some(97.72),709.51,3414
2026-03-14T10:31:08Z,Some(97.72),709.51,3414
2026-03-14T10:32:08Z,None,0,0
2026-03-14T10:33:08Z,Some(97.72),707.01,3414
2026-03-14T10:34:08Z,Some(97.72),707.95,3414
2026-03-14T10:35:08Z,Some(97.72),706.1399999999999,3483
2026-03-14T10:36:08Z,Some(97.72),699.72,3483
2026-03-14T10:37:08Z,Some(97.72),699.72,3483
2026-03-14T10:38:08Z,Some(97.72),712.91,3483
2026-03-14T10:39:08Z,None,0,0
2026-03-14T10:40:08Z,Some(97.72),698.12,3483
2026-03-14T10:41:08Z,Some(97.72),688.97,3483
2026-03-14T10:42:08Z,Some(97.72),690.06,3483
2026-03-14T10:43:08Z,Some(97.72),694.3399999999999,3483
2026-03-14T10:44:08Z,Some(97.72),700.3399999999999,3483
2026-03-14T10:45:08Z,Some(97.72),698.54,3513
2026-03-14T10:46:08Z,Some(97.72),666.32,3513
2026-03-14T10:47:08Z,Some(97.72),666.32,3513
2026-03-14T10:48:08Z,Some(97.72),682.34,3513
2026-03-14T10:49:08Z,Some(97.72),686.98,3513
2026-03-14T10:50:08Z,Some(97.72),697.46,3513
2026-03-14T10:51:08Z,Some(97.72),697.46,3513
2026-03-14T10:52:08Z,Some(97.72),686.67,3513
2026-03-14T10:53:08Z,Some(97.72),678.97,3513
2026-03-14T10:54:08Z,Some(97.72),678.97,3513
2026-03-14T10:55:08Z,None,0,0
2026-03-14T10:56:08Z,Some(97.72),700.51,3540
2026-03-14T10:57:08Z,Some(97.72),700.76,3540
2026-03-14T10:58:08Z,Some(97.72),697.54,3540
2026-03-14T10:59:08Z,Some(97.72),697.54,3540
2026-03-14T11:00:08Z,Some(97.72),699.58,3540
2026-03-14T11:01:08Z,Some(97.72),701.28,3540
2026-03-14T11:02:08Z,Some(97.72),694.4300000000001,3540
2026-03-14T11:03:08Z,Some(97.72),704.3299999999999,3540
2026-03-14T11:04:08Z,Some(97.72),718.0200000000001,3540
2026-03-14T11:05:08Z,Some(97.72),714.8900000000001,3540
2026-03-14T11:06:08Z,Some(97.72),723.46,3553
2026-03-14T11:07:08Z,Some(97.72),724.9300000000001,3553
2026-03-14T11:08:08Z,Some(97.72),721.95,3553
2026-03-14T11:09:08Z,Some(97.72),719.95,3553
2026-03-14T11:10:08Z,Some(97.72),704.3999999999999,3553
2026-03-14T11:11:08Z,Some(97.72),703.21,3553
2026-03-14T11:12:08Z,Some(97.72),707.95,3553
2026-03-14T11:13:08Z,Some(97.72),715.69,3553
2026-03-14T11:14:08Z,Some(97.72),715.69,3553
2026-03-14T11:15:08Z,Some(97.72),715.54,3565
2026-03-14T11:16:08Z,Some(97.72),715.54,3565
2026-03-14T11:17:08Z,Some(97.72),719.46,3565
2026-03-14T11:18:08Z,Some(97.72),708.73,3565
2026-03-14T11:19:08Z,Some(97.72),710.14,3565
2026-03-14T11:20:08Z,Some(97.72),710.14,3565
2026-03-14T11:21:08Z,Some(97.72),705.45,3565
2026-03-14T11:22:08Z,Some(97.72),706.52,3565
2026-03-14T11:23:08Z,Some(97.72),706.52,3565
2026-03-14T11:24:08Z,Some(97.72),714.3600000000001,3565
2026-03-14T11:25:08Z,Some(97.72),714.8499999999999,3572
2026-03-14T11:26:08Z,Some(97.72),714.8499999999999,3572
2026-03-14T11:27:08Z,Some(97.72),711.26,3572
2026-03-14T11:28:08Z,Some(97.72),711.26,3572
2026-03-14T11:29:08Z,Some(97.72),700.97,3572
2026-03-14T11:30:08Z,None,0,0
2026-03-14T11:31:08Z,Some(97.72),715.58,3572
2026-03-14T11:32:08Z,Some(97.72),718.96,3572
2026-03-14T11:33:08Z,Some(97.72),718.96,3572
2026-03-14T11:34:08Z,Some(97.72),714.66,3572
2026-03-14T11:35:08Z,Some(97.72),714.73,3576
2026-03-14T11:36:08Z,Some(97.72),716.42,3576
2026-03-14T11:37:08Z,Some(97.72),717.24,3576
2026-03-14T11:38:08Z,Some(97.72),704.96,3576
2026-03-14T11:39:08Z,Some(97.72),705.31,3576
2026-03-14T11:40:08Z,Some(97.72),709.71,3576
2026-03-14T11:41:08Z,Some(97.72),712.29,3576
2026-03-14T11:42:08Z,Some(97.72),712.29,3576
2026-03-14T11:43:08Z,Some(97.72),713.05,3576
2026-03-14T11:44:08Z,Some(97.72),702.51,3576
2026-03-14T11:45:08Z,Some(97.72),706.25,3578
2026-03-14T11:46:08Z,Some(97.72),714.73,3578
2026-03-14T11:47:08Z,Some(97.72),714.73,3578
2026-03-14T11:48:08Z,Some(97.72),712.49,3578
2026-03-14T11:49:08Z,Some(97.72),712.49,3578
2026-03-14T11:50:08Z,Some(97.72),709.41,3578
2026-03-14T11:51:08Z,Some(97.72),713.06,3578
2026-03-14T11:52:08Z,Some(97.72),712.25,3578
2026-03-14T11:53:08Z,Some(97.72),716.9599999999999,3578
2026-03-14T11:54:08Z,Some(97.72),716.9599999999999,3578
2026-03-14T11:55:08Z,Some(97.72),721.14,3587
2026-03-14T11:56:08Z,Some(97.72),721.14,3587
2026-03-14T11:57:08Z,Some(97.72),714.02,3587
2026-03-14T11:58:08Z,Some(97.72),713.38,3587
2026-03-14T11:59:08Z,Some(97.72),713.38,3587
2026-03-14T12:00:08Z,Some(97.72),713,3587
2026-03-14T12:01:08Z,Some(97.72),715.47,3587
2026-03-14T12:02:08Z,Some(97.72),715.47,3587
2026-03-14T12:03:08Z,Some(97.72),720.8399999999999,3587
2026-03-14T12:04:08Z,Some(97.72),720.8399999999999,3587
2026-03-14T12:05:08Z,Some(97.72),720.96,3597
2026-03-14T12:06:08Z,Some(97.72),720.96,3597
2026-03-14T12:07:08Z,Some(97.72),720.96,3597
2026-03-14T12:08:08Z,Some(97.72),720.96,3597
2026-03-14T12:09:08Z,Some(97.72),720.96,3597
2026-03-14T12:10:08Z,Some(97.72),720.96,3597
2026-03-14T12:11:08Z,Some(97.72),720.96,3597
2026-03-14T12:12:08Z,Some(97.72),720.96,3597
2026-03-14T12:13:08Z,Some(97.72),720.96,3597
2026-03-14T12:14:08Z,Some(97.72),720.96,3597
2026-03-14T12:15:08Z,Some(97.72),720.96,3597
2026-03-14T12:16:08Z,Some(97.72),720.96,3597
2026-03-14T12:17:08Z,Some(97.72),720.96,3597
2026-03-14T12:18:08Z,Some(97.72),720.96,3597
2026-03-14T12:19:08Z,Some(97.72),720.96,3597
2026-03-14T12:20:08Z,Some(97.72),720.96,3597
2026-03-14T12:21:08Z,Some(97.72),720.96,3597
2026-03-14T12:22:08Z,Some(97.72),720.96,3597
2026-03-14T12:23:08Z,Some(97.72),720.96,3597
2026-03-14T12:24:08Z,Some(97.72),720.96,3597