2026-03-21T10:43:29Z,None,0,170
2026-03-21T10:44:29Z,Some(96.34),160357.32,171
2026-03-21T10:45:29Z,Some(96.34),161555.83000000002,171
2026-03-21T10:46:29Z,Some(96.34),162004.26,171
2026-03-21T10:47:29Z,Some(96.34),162204.5,171
2026-03-21T10:48:29Z,Some(96.34),162260.46,171
2026-03-21T10:49:29Z,Some(96.34),162539.34,171
2026-03-21T10:50:29Z,Some(96.34),162485.12999999998,171
2026-03-21T10:51:29Z,Some(96.34),162511.75999999998,171
2026-03-21T10:52:29Z,Some(96.34),162415.74,171
2026-03-21T10:53:29Z,Some(96.34),162415.74,171
2026-03-21T10:54:29Z,Some(96.34),162418.68,1543
2026-03-21T10:55:29Z,Some(96.34),162403.90000000002,1543
2026-03-21T10:56:29Z,Some(96.34),162400.74999999997,1543
2026-03-21T10:57:29Z,Some(96.34),162306.35,1543
2026-03-21T10:58:29Z,Some(96.34),162376.61000000002,1543
2026-03-21T10:59:29Z,Some(96.34),162332.12,1543
2026-03-21T11:00:29Z,Some(96.34),162282.22,1543
2026-03-21T11:01:29Z,Some(96.34),162413.81,1543
2026-03-21T11:02:29Z,Some(96.34),162329.42999999996,1543
2026-03-21T11:03:29Z,Some(96.34),162329.42999999996,1543
2026-03-21T11:04:29Z,Some(96.34),162322.22,1602
2026-03-21T11:05:29Z,Some(96.34),162423.75,1602
2026-03-21T11:06:29Z,Some(96.34),162279.6,1602
2026-03-21T11:07:29Z,Some(96.34),162433.83,1602
2026-03-21T11:08:29Z,Some(96.34),162299.48,1602
2026-03-21T11:09:29Z,Some(96.34),162478.81000000003,1602
2026-03-21T11:10:29Z,Some(96.34),162353.2,1602
2026-03-21T11:11:29Z,Some(96.34),162541.08000000002,1602
2026-03-21T11:12:29Z,Some(96.34),162365.13999999998,1602
2026-03-21T11:13:29Z,Some(96.34),162365.13999999998,1602
2026-03-21T11:14:29Z,Some(96.34),162519.11000000002,1615
2026-03-21T11:15:29Z,Some(96.34),162513.85,1615
2026-03-21T11:16:29Z,Some(96.34),162662.75999999998,1615
2026-03-21T11:17:29Z,Some(96.34),162760.56,1615
2026-03-21T11:18:29Z,Some(96.34),162718.53,1615
2026-03-21T11:19:29Z,Some(96.34),162722.61,1615
2026-03-21T11:20:29Z,Some(96.34),162722.61,1615
2026-03-21T11:21:29Z,Some(96.34),162761.13,1615
2026-03-21T11:22:29Z,Some(96.34),162634.91999999998,1615
2026-03-21T11:23:29Z,Some(96.34),162634.91999999998,1615
2026-03-21T11:24:29Z,Some(96.34),162480.89,1632
2026-03-21T11:25:29Z,Some(96.34),162475.59000000003,1632
2026-03-21T11:26:29Z,Some(96.34),162608.92,1632
2026-03-21T11:27:29Z,Some(96.34),162620.68,1632
2026-03-21T11:28:29Z,Some(96.34),162674.19,1632
2026-03-21T11:29:29Z,Some(96.34),162620.65000000002,1632
2026-03-21T11:30:29Z,Some(96.34),162842.84000000003,1632
2026-03-21T11:31:29Z,Some(96.34),162781.15,1632
2026-03-21T11:32:29Z,Some(96.34),162791.21,1632
2026-03-21T11:33:29Z,Some(96.34),162826.02,1632
2026-03-21T11:34:29Z,Some(96.34),162755.50999999998,1640
2026-03-21T11:35:29Z,Some(96.34),162916.66999999998,1640
2026-03-21T11:36:29Z,Some(96.34),162762.07,1640
2026-03-21T11:37:29Z,Some(96.34),162596.35,1640
2026-03-21T11:38:29Z,Some(96.34),162605.74000000002,1640
2026-03-21T11:39:29Z,Some(96.34),162886.34999999998,1640
2026-03-21T11:40:29Z,Some(96.34),162892.3,1640
2026-03-21T11:41:29Z,Some(96.34),162697.31,1640
2026-03-21T11:42:29Z,Some(96.34),162625.02,1640
2026-03-21T11:43:29Z,Some(96.34),162625.02,1640
2026-03-21T11:44:29Z,Some(96.34),162917.68999999997,1645
2026-03-21T11:45:29Z,Some(96.34),162650.41,1645
2026-03-21T11:46:29Z,Some(96.34),162916.33,1645
2026-03-21T11:47:29Z,Some(96.34),162921.5,1645
2026-03-21T11:48:29Z,Some(96.34),162781.90000000002,1645
2026-03-21T11:49:29Z,Some(96.34),162825.15,1645
2026-03-21T11:50:29Z,Some(96.34),162833.39,1645
2026-03-21T11:51:29Z,Some(96.34),162785.15000000002,1645
2026-03-21T11:52:29Z,Some(96.34),162852.27,1645
2026-03-21T11:53:29Z,Some(96.34),162852.27,1645
2026-03-21T11:54:29Z,Some(96.34),162993.48,1659
2026-03-21T11:55:29Z,Some(96.34),162975.4,1659
2026-03-21T11:56:29Z,Some(96.34),162983.59000000003,1659
2026-03-21T11:57:29Z,Some(96.34),162676.43000000002,1659
2026-03-21T11:58:29Z,Some(96.34),162667.64,1659
2026-03-21T11:59:29Z,Some(96.34),162676.11000000002,1659
2026-03-21T12:00:29Z,Some(96.34),163002.79,1659
2026-03-21T12:01:29Z,Some(96.34),163011.15,1659
2026-03-21T12:02:29Z,Some(96.34),162932.9,1659
2026-03-21T12:03:29Z,Some(96.34),162932.9,1659
2026-03-21T12:04:29Z,Some(96.34),163088.1,1669
2026-03-21T12:05:29Z,Some(96.34),162774.97,1669
2026-03-21T12:06:29Z,Some(96.34),163072.52,1669
2026-03-21T12:07:29Z,Some(96.34),163094.2,1669
2026-03-21T12:08:29Z,Some(96.34),162857.87,1669
2026-03-21T12:09:29Z,Some(96.34),162877.55,1669
2026-03-21T12:10:29Z,Some(96.34),163038.16000000003,1669
2026-03-21T12:11:29Z,Some(96.34),163105.83000000002,1669
2026-03-21T12:12:29Z,Some(96.34),163278.79,1669
2026-03-21T12:13:29Z,Some(96.34),163278.79,1669
2026-03-21T12:14:29Z,Some(96.34),163084.74,1672
2026-03-21T12:15:29Z,Some(96.34),163180.47,1672
2026-03-21T12:16:29Z,Some(96.34),163198.18,1672
2026-03-21T12:17:29Z,Some(96.34),163288.8,1672
2026-03-21T12:18:29Z,Some(96.34),163181.48000000004,1672
2026-03-21T12:19:29Z,Some(96.34),163197.78,1672
2026-03-21T12:20:29Z,Some(96.34),163325.82,1672
2026-03-21T12:21:29Z,Some(96.34),163342.10000000003,1672
2026-03-21T12:22:29Z,Some(96.34),163015.38999999998,1672
2026-03-21T12:23:29Z,Some(96.34),163015.38999999998,1672
2026-03-21T12:24:29Z,Some(96.34),163195.00000000003,1676
2026-03-21T12:25:29Z,Some(96.34),163216.16,1676
2026-03-21T12:26:29Z,Some(96.34),163182.90000000002,1676
2026-03-21T12:27:29Z,Some(96.34),163198.78999999998,1676
2026-03-21T12:28:29Z,Some(96.34),163218.84000000003,1676
2026-03-21T12:29:29Z,Some(96.34),163319.28999999998,1676
2026-03-21T12:30:29Z,Some(96.34),163336.58,1676
2026-03-21T12:31:29Z,Some(96.34),163305.06000000003,1676
2026-03-21T12:32:29Z,Some(96.34),163321.99000000002,1676
2026-03-21T12:33:29Z,Some(96.34),163334.16,1676
2026-03-21T12:34:29Z,Some(96.34),163349.34,1679
2026-03-21T12:35:29Z,Some(96.34),163433.86000000002,1679
2026-03-21T12:36:29Z,Some(96.34),163449.94999999998,1679
2026-03-21T12:37:29Z,Some(96.34),163477.43999999997,1679
2026-03-21T12:38:29Z,Some(96.34),163491.51,1679
2026-03-21T12:39:29Z,Some(96.34),163654.52,1679
2026-03-21T12:40:29Z,Some(96.34),163668.74,1679
2026-03-21T12:41:29Z,Some(96.34),163583.38999999998,1679
2026-03-21T12:42:29Z,Some(96.34),163597.63999999996,1679
2026-03-21T12:43:29Z,Some(96.34),163585.21000000002,1679
2026-03-21T12:44:29Z,Some(96.34),163596.63000000003,1681
2026-03-21T12:45:29Z,Some(96.34),163502.55,1681
2026-03-21T12:46:29Z,Some(96.34),163522.18,1681
2026-03-21T12:47:29Z,Some(96.34),163873.78999999998,1681
2026-03-21T12:48:29Z,Some(96.34),163886.05,1681
2026-03-21T12:49:29Z,Some(96.34),163736.55,1681
2026-03-21T12:50:29Z,Some(96.34),163750.12,1681
2026-03-21T12:51:29Z,Some(96.34),163713.66000000003,1681
2026-03-21T12:52:29Z,Some(96.34),163731.05,1681
2026-03-21T12:53:29Z,Some(96.34),163731.05,1681
2026-03-21T12:54:29Z,Some(96.34),163884.30000000002,1681
2026-03-21T12:55:29Z,Some(96.34),163989.41,1681
2026-03-21T12:56:29Z,Some(96.34),164000.68999999997,1681
2026-03-21T12:57:29Z,Some(96.34),163939.28000000003,1681
2026-03-21T12:58:29Z,Some(96.34),163951.00999999998,1681
2026-03-21T12:59:29Z,Some(96.34),163962.62,1681
2026-03-21T13:00:29Z,Some(96.34),163904.14999999997,1681
2026-03-21T13:01:29Z,Some(96.34),163914.46,1681
2026-03-21T13:02:29Z,Some(96.34),163841.81,1681
2026-03-21T13:03:29Z,Some(96.34),163859.08,1681
2026-03-21T13:04:29Z,Some(96.34),163811.93,1681
2026-03-21T13:05:29Z,Some(96.34),163825.94000000003,1681
2026-03-21T13:06:29Z,Some(96.34),163873.75,1681
2026-03-21T13:07:29Z,Some(96.34),163887.07,1681
2026-03-21T13:08:29Z,Some(96.34),163889.37,1681
2026-03-21T13:09:29Z,Some(96.34),163902.63999999998,1681
2026-03-21T13:10:29Z,Some(96.34),164135.55000000002,1681
2026-03-21T13:11:29Z,Some(96.34),164147.99,1681
2026-03-21T13:12:29Z,Some(96.34),164160.24,1681
2026-03-21T13:13:29Z,Some(96.34),164160.24,1681
2026-03-21T13:14:29Z,Some(96.34),164014.37,1682
2026-03-21T13:15:29Z,Some(96.34),164248.87,1682
2026-03-21T13:16:29Z,Some(96.34),164261.39,1682
2026-03-21T13:17:29Z,Some(96.34),164083.5,1682
2026-03-21T13:18:29Z,Some(96.34),164096.37999999998,1682
2026-03-21T13:19:29Z,Some(96.34),164089.31999999998,1682
2026-03-21T13:20:29Z,Some(96.34),164100.47000000003,1682
2026-03-21T13:21:29Z,Some(96.34),164111.38999999998,1682
2026-03-21T13:22:29Z,Some(96.34),164240.99000000002,1682
2026-03-21T13:23:29Z,Some(96.34),164240.99000000002,1682
2026-03-21T13:24:29Z,Some(96.34),164029.54,1686
2026-03-21T13:25:29Z,Some(96.34),164040.88999999998,1686
2026-03-21T13:26:29Z,Some(96.34),164344.8,1686
2026-03-21T13:27:29Z,Some(96.34),164355.9,1686
2026-03-21T13:28:29Z,Some(96.34),164355.9,1686
2026-03-21T13:29:29Z,Some(96.34),164349.99,1686
2026-03-21T13:30:29Z,Some(96.34),164360.01,1686
2026-03-21T13:31:29Z,Some(96.34),164245.4,1686
2026-03-21T13:32:29Z,Some(96.34),164255.34000000003,1686
2026-03-21T13:33:29Z,Some(96.34),164287.03,1686
2026-03-21T13:34:29Z,Some(96.34),164295.97999999995,1687
2026-03-21T13:35:29Z,Some(96.34),164305.07,1687
2026-03-21T13:36:29Z,Some(96.34),164412.18000000002,1687
2026-03-21T13:37:29Z,Some(96.34),164421.83,1687
2026-03-21T13:38:29Z,Some(96.34),164339.75,1687
2026-03-21T13:39:29Z,Some(96.34),164349.22,1687
2026-03-21T13:40:29Z,Some(96.34),164358.77000000002,1687
2026-03-21T13:41:29Z,Some(96.34),164338.96999999997,1687
2026-03-21T13:42:29Z,Some(96.34),164351.63,1687
2026-03-21T13:43:29Z,Some(96.34),164351.63,1687
2026-03-21T13:44:29Z,Some(96.34),164346.49,1688