2026-04-02T08:55:10Z,None,0,643
2026-04-02T08:56:10Z,Some(96.34),160925.63999999998,644
2026-04-02T08:57:10Z,Some(96.34),161929.50000000003,644
2026-04-02T08:58:10Z,Some(96.34),162278.06000000003,644
2026-04-02T08:59:10Z,Some(96.34),162463.33999999997,644
2026-04-02T09:00:10Z,Some(96.34),162532.94999999998,644
2026-04-02T09:01:10Z,Some(96.34),162675.42,644
2026-04-02T09:02:10Z,Some(96.34),162781.36000000002,644
2026-04-02T09:03:10Z,Some(96.34),162909.38,644
2026-04-02T09:04:10Z,Some(96.34),162791.61,644
2026-04-02T09:05:10Z,Some(96.34),162791.61,644
2026-04-02T09:06:10Z,Some(96.34),162842.35,1963
2026-04-02T09:07:10Z,Some(96.34),162970.18,1963
2026-04-02T09:08:10Z,Some(96.34),162870.69999999998,1963
2026-04-02T09:09:10Z,Some(96.34),162898.78999999998,1963
2026-04-02T09:10:10Z,Some(96.34),162942.31,1963
2026-04-02T09:11:10Z,Some(96.34),162775.40000000002,1963
2026-04-02T09:12:10Z,Some(96.34),162825.05999999997,1963
2026-04-02T09:13:10Z,Some(96.34),162627.9,1963
2026-04-02T09:14:10Z,Some(96.34),162776.03000000003,1963
2026-04-02T09:15:10Z,Some(96.34),162776.03000000003,1963
2026-04-02T09:16:10Z,Some(96.34),162773.25999999998,2034
2026-04-02T09:17:10Z,Some(96.34),162686.03999999998,2034
2026-04-02T09:18:10Z,Some(96.34),162689.80000000002,2034
2026-04-02T09:19:10Z,Some(96.34),162641.74,2034
2026-04-02T09:20:10Z,Some(96.34),162614.81999999998,2034
2026-04-02T09:21:10Z,Some(96.34),162650.32,2034
2026-04-02T09:22:10Z,Some(96.34),162466.08000000002,2034
2026-04-02T09:23:10Z,Some(96.34),162583.44999999995,2034
2026-04-02T09:24:10Z,Some(96.34),162439.88,2034
2026-04-02T09:25:10Z,Some(96.34),162439.88,2034
2026-04-02T09:26:10Z,Some(96.34),162509.55000000002,2053
2026-04-02T09:27:10Z,Some(96.34),162598.94,2053
2026-04-02T09:28:10Z,Some(96.34),162608.53,2053
2026-04-02T09:29:10Z,Some(96.34),162645.05,2053
2026-04-02T09:30:10Z,Some(96.34),162521.59,2053
2026-04-02T09:31:10Z,Some(96.34),162515.05000000002,2053
2026-04-02T09:32:10Z,Some(96.34),162642.75,2053
2026-04-02T09:33:10Z,Some(96.34),162667.40000000002,2053
2026-04-02T09:34:10Z,Some(96.34),162441.39,2053
2026-04-02T09:35:10Z,Some(96.34),162441.39,2053
2026-04-02T09:36:10Z,Some(96.34),162552.22000000003,2065
2026-04-02T09:37:10Z,Some(96.34),162666.83,2065
2026-04-02T09:38:10Z,Some(96.34),162596.75,2065
2026-04-02T09:39:10Z,Some(96.34),162586.84000000003,2065
2026-04-02T09:40:10Z,Some(96.34),162323.33000000002,2065
2026-04-02T09:41:10Z,Some(96.34),162505.44000000003,2065
2026-04-02T09:42:10Z,Some(96.34),162359.9,2065
2026-04-02T09:43:10Z,Some(96.34),162631.44,2065
2026-04-02T09:44:10Z,Some(96.34),162631.21,2065
2026-04-02T09:45:10Z,Some(96.34),162631.21,2065
2026-04-02T09:46:10Z,Some(96.34),162663.13,2070
2026-04-02T09:47:10Z,Some(96.34),162304.42,2070
2026-04-02T09:48:10Z,Some(96.34),162352.44999999998,2070
2026-04-02T09:49:10Z,Some(96.34),162386.46000000002,2070
2026-04-02T09:50:10Z,Some(96.34),162623.9,2070
2026-04-02T09:51:10Z,Some(96.34),162357.73,2070
2026-04-02T09:52:10Z,Some(96.34),162358.58000000002,2070
2026-04-02T09:53:10Z,Some(96.34),162365.22,2070
2026-04-02T09:54:10Z,Some(96.34),162514.75000000003,2070
2026-04-02T09:55:10Z,Some(96.34),162513.76,2070
2026-04-02T09:56:10Z,Some(96.34),162520.94,2080
2026-04-02T09:57:10Z,Some(96.34),162517.19000000003,2080
2026-04-02T09:58:10Z,Some(96.34),162619.84,2080
2026-04-02T09:59:10Z,Some(96.34),162628.11999999997,2080
2026-04-02T10:00:10Z,Some(96.34),162642.66999999998,2080
2026-04-02T10:01:10Z,Some(96.34),162410.21000000002,2080
2026-04-02T10:02:10Z,Some(96.34),162416.2,2080
2026-04-02T10:03:10Z,Some(96.34),162441.62,2080
2026-04-02T10:04:10Z,Some(96.34),162744.84999999998,2080
2026-04-02T10:05:10Z,Some(96.34),162744.84999999998,2080
2026-04-02T10:06:10Z,Some(96.34),162570.57,2082
2026-04-02T10:07:10Z,Some(96.34),162549.03999999998,2082
2026-04-02T10:08:10Z,Some(96.34),162554.54,2082
2026-04-02T10:09:10Z,Some(96.34),162623.97,2082
2026-04-02T10:10:10Z,Some(96.34),162599.43000000002,2082
2026-04-02T10:11:10Z,Some(96.34),162606.86000000002,2082
2026-04-02T10:12:10Z,Some(96.34),162774.38000000003,2082
2026-04-02T10:13:10Z,Some(96.34),162655.31,2082
2026-04-02T10:14:10Z,Some(96.34),162526.64,2082
2026-04-02T10:15:10Z,Some(96.34),162682.18000000002,2082
2026-04-02T10:16:10Z,Some(96.34),162697.94,2085
2026-04-02T10:17:10Z,Some(96.34),162691.29000000004,2085
2026-04-02T10:18:10Z,Some(96.34),162669.71999999997,2085
2026-04-02T10:19:10Z,Some(96.34),162687.81000000003,2085
2026-04-02T10:20:10Z,Some(96.34),162678.33,2085
2026-04-02T10:21:10Z,Some(96.34),162694.96,2085
2026-04-02T10:22:10Z,Some(96.34),162649.4,2085
2026-04-02T10:23:10Z,Some(96.34),162772.2,2085
2026-04-02T10:24:10Z,Some(96.34),162788.88999999998,2085
2026-04-02T10:25:10Z,Some(96.34),162788.88999999998,2085
2026-04-02T10:26:10Z,Some(96.34),162826.48,2090
2026-04-02T10:27:10Z,Some(96.34),162957.22000000003,2090
2026-04-02T10:28:10Z,Some(96.34),162970.96999999997,2090
2026-04-02T10:29:10Z,Some(96.34),163037.56,2090
2026-04-02T10:30:10Z,Some(96.34),162940.40999999997,2090
2026-04-02T10:31:10Z,Some(96.34),162955.05999999997,2090
2026-04-02T10:32:10Z,Some(96.34),162794.27000000002,2090
2026-04-02T10:33:10Z,Some(96.34),162806.68,2090
2026-04-02T10:34:10Z,Some(96.34),163099.43,2090
2026-04-02T10:35:10Z,Some(96.34),163099.43,2090
2026-04-02T10:36:10Z,Some(96.34),162997.25,2092
2026-04-02T10:37:10Z,Some(96.34),163018.54,2092
2026-04-02T10:38:10Z,Some(96.34),163164.37,2092
2026-04-02T10:39:10Z,Some(96.34),163184.25999999998,2092
2026-04-02T10:40:10Z,Some(96.34),162897.53,2092
2026-04-02T10:41:10Z,Some(96.34),163096.57,2092
2026-04-02T10:42:10Z,Some(96.34),163116.08000000005,2092
2026-04-02T10:43:10Z,Some(96.34),163158.69,2092
2026-04-02T10:44:10Z,Some(96.34),163178.73000000004,2092
2026-04-02T10:45:10Z,Some(96.34),163178.73000000004,2092
2026-04-02T10:46:10Z,Some(96.34),163356.07,2095
2026-04-02T10:47:10Z,Some(96.34),163181.27999999997,2095
2026-04-02T10:48:10Z,Some(96.34),163199.38,2095
2026-04-02T10:49:10Z,Some(96.34),163103.84999999998,2095
2026-04-02T10:50:10Z,Some(96.34),163122.27000000005,2095
2026-04-02T10:51:10Z,Some(96.34),163275.88,2095
2026-04-02T10:52:10Z,Some(96.34),163292.16999999998,2095
2026-04-02T10:53:10Z,Some(96.34),163114.93000000002,2095
2026-04-02T10:54:10Z,Some(96.34),163131,2095
2026-04-02T10:55:10Z,Some(96.34),163131,2095
2026-04-02T10:56:10Z,Some(96.34),163515.82,2097
2026-04-02T10:57:10Z,Some(96.34),163391.75,2097
2026-04-02T10:58:10Z,Some(96.34),163407.36,2097
2026-04-02T10:59:10Z,Some(96.34),163520.36,2097
2026-04-02T11:00:10Z,Some(96.34),163535.88,2097
2026-04-02T11:01:10Z,Some(96.34),163610.92,2097
2026-04-02T11:02:10Z,Some(96.34),163625.35,2097
2026-04-02T11:03:10Z,Some(96.34),163510.61000000002,2097
2026-04-02T11:04:10Z,Some(96.34),163525.68000000002,2097
2026-04-02T11:05:10Z,Some(96.34),163619.70000000004,2097
2026-04-02T11:06:10Z,Some(96.34),163632.88999999998,2097
2026-04-02T11:07:10Z,Some(96.34),163401.09,2097
2026-04-02T11:08:10Z,Some(96.34),163414.16999999998,2097
2026-04-02T11:09:10Z,Some(96.34),163529.2,2097
2026-04-02T11:10:10Z,Some(96.34),163541.24,2097
2026-04-02T11:11:10Z,Some(96.34),163569.41,2097
2026-04-02T11:12:10Z,Some(96.34),163464.82999999996,2097
2026-04-02T11:13:10Z,Some(96.34),163474.97,2097
2026-04-02T11:14:10Z,Some(96.34),163756.82,2097
2026-04-02T11:15:10Z,Some(96.34),163756.82,2097
2026-04-02T11:16:10Z,Some(96.34),163607.49000000002,2101
2026-04-02T11:17:10Z,Some(96.34),163618.89,2101
2026-04-02T11:18:10Z,Some(96.34),163640,2101
2026-04-02T11:19:10Z,Some(96.34),163649.97,2101
2026-04-02T11:20:10Z,Some(96.34),163797.33,2101
2026-04-02T11:21:10Z,Some(96.34),163807.78,2101
2026-04-02T11:22:10Z,Some(96.34),163560.75,2101
2026-04-02T11:23:10Z,Some(96.34),163570.3,2101
2026-04-02T11:24:10Z,Some(96.34),163583.22,2101
2026-04-02T11:25:10Z,Some(96.34),163583.22,2101
2026-04-02T11:26:10Z,Some(96.34),163644.32,2105
2026-04-02T11:27:10Z,Some(96.34),163886.44999999998,2105
2026-04-02T11:28:10Z,Some(96.34),163899.47999999998,2105
2026-04-02T11:29:10Z,Some(96.34),163768.37,2105
2026-04-02T11:30:10Z,Some(96.34),163780.40999999997,2105
2026-04-02T11:31:10Z,Some(96.34),163766.04,2105
2026-04-02T11:32:10Z,Some(96.34),163776.74,2105
2026-04-02T11:33:10Z,Some(96.34),163787.72999999998,2105
2026-04-02T11:34:10Z,Some(96.34),163673.9,2105
2026-04-02T11:35:10Z,Some(96.34),163673.9,2105
2026-04-02T11:36:10Z,Some(96.34),164070.06999999998,2108
2026-04-02T11:37:10Z,Some(96.34),164082.25,2108
2026-04-02T11:38:10Z,Some(96.34),163726.12999999998,2108
2026-04-02T11:39:10Z,Some(96.34),163738.54,2108
2026-04-02T11:40:10Z,Some(96.34),163751.47000000003,2108
2026-04-02T11:41:10Z,Some(96.34),164047.78999999998,2108
2026-04-02T11:42:10Z,Some(96.34),164059.77,2108
2026-04-02T11:43:10Z,Some(96.34),163816.99999999997,2108
2026-04-02T11:44:10Z,Some(96.34),163829.08999999997,2108
2026-04-02T11:45:10Z,Some(96.34),163933.03,2108
2026-04-02T11:46:10Z,Some(96.34),163944.88999999998,2110
2026-04-02T11:47:10Z,Some(96.34),163957.06,2110
2026-04-02T11:48:10Z,Some(96.34),163898.91999999998,2110
2026-04-02T11:49:10Z,Some(96.34),163908.81,2110
2026-04-02T11:50:10Z,Some(96.34),163889.53,2110
2026-04-02T11:51:10Z,Some(96.34),163897.77000000002,2110
2026-04-02T11:52:10Z,Some(96.34),163904.18999999997,2110
2026-04-02T11:53:10Z,Some(96.34),164077.17,2110
2026-04-02T11:54:10Z,Some(96.34),164083.96,2110
2026-04-02T11:55:10Z,Some(96.34),164083.96,2110
2026-04-02T11:56:10Z,Some(96.34),163936.13,2112