2026-02-23T22:46:17Z,Some(97.22),164463.87,170
2026-02-23T22:47:17Z,Some(97.22),165457.11,170
2026-02-23T22:48:17Z,Some(97.22),165936.00999999998,170
2026-02-23T22:49:17Z,Some(97.22),166174.56999999998,170
2026-02-23T22:50:17Z,Some(97.22),166029.82,170
2026-02-23T22:51:17Z,Some(97.22),166353.11000000004,170
2026-02-23T22:52:17Z,Some(97.22),166423.90999999997,170
2026-02-23T22:53:17Z,Some(97.22),166442.9,170
2026-02-23T22:54:17Z,Some(97.22),166415.79999999996,170
2026-02-23T22:55:17Z,Some(97.22),166522.05,170
2026-02-23T22:56:17Z,Some(97.22),166457.87999999998,1485
2026-02-23T22:57:17Z,Some(97.22),166471.80999999997,1485
2026-02-23T22:58:17Z,Some(97.22),166458.25,1485
2026-02-23T22:59:17Z,Some(97.22),166445.34,1485
2026-02-23T23:00:17Z,Some(97.22),166588.33,1485
2026-02-23T23:01:17Z,Some(97.22),166263.11000000004,1485
2026-02-23T23:02:17Z,Some(97.22),166401.27000000002,1485
2026-02-23T23:03:17Z,Some(97.22),166276.03,1485
2026-02-23T23:04:17Z,Some(97.22),166435.86,1485
2026-02-23T23:05:17Z,Some(97.22),166427.79,1485
2026-02-23T23:06:17Z,Some(97.22),166171.06999999998,1525
2026-02-23T23:07:17Z,Some(97.22),166109.88,1525
2026-02-23T23:08:17Z,Some(97.22),166078.40999999997,1525
2026-02-23T23:09:17Z,Some(97.22),166343.47,1525
2026-02-23T23:10:17Z,Some(97.22),166191.11000000002,1525
2026-02-23T23:11:17Z,Some(97.22),166330.70000000004,1525
2026-02-23T23:12:17Z,Some(97.22),166062.49999999997,1525
2026-02-23T23:13:17Z,Some(97.22),166033.98,1525
2026-02-23T23:14:17Z,Some(97.22),166278.27000000002,1525
2026-02-23T23:15:17Z,Some(97.22),166278.27000000002,1525
2026-02-23T23:16:17Z,Some(97.22),166045.18,1547
2026-02-23T23:17:17Z,Some(97.22),166140.89,1547
2026-02-23T23:18:17Z,Some(97.22),165953.12999999998,1547
2026-02-23T23:19:17Z,Some(97.22),166272.59,1547
2026-02-23T23:20:17Z,Some(97.22),166124.86000000004,1547
2026-02-23T23:21:17Z,Some(97.22),166114.42,1547
2026-02-23T23:22:17Z,Some(97.22),166114.42,1547
2026-02-23T23:23:17Z,Some(97.22),166240.53999999998,1547
2026-02-23T23:24:17Z,Some(97.22),166221.05,1547
2026-02-23T23:25:17Z,Some(97.22),166221.05,1547
2026-02-23T23:26:17Z,Some(97.22),165984.51,1552
2026-02-23T23:27:17Z,Some(97.22),166245.40999999997,1552
2026-02-23T23:28:17Z,Some(97.22),166086.36,1552
2026-02-23T23:29:17Z,Some(97.22),166108.36000000002,1552
2026-02-23T23:30:17Z,Some(97.22),166272.17,1552
2026-02-23T23:31:17Z,Some(97.22),166211.52,1552
2026-02-23T23:32:17Z,Some(97.22),166207.11000000002,1552
2026-02-23T23:33:17Z,Some(97.22),166177.74,1552
2026-02-23T23:34:17Z,Some(97.22),166194.03,1552
2026-02-23T23:35:17Z,Some(97.22),166194.03,1552
2026-02-23T23:36:17Z,Some(97.22),166227.78999999998,1584
2026-02-23T23:37:17Z,Some(97.22),166239.7,1584
2026-02-23T23:38:17Z,Some(97.22),166267.86,1584
2026-02-23T23:39:17Z,Some(97.22),166174.59000000003,1584
2026-02-23T23:40:17Z,Some(97.22),166368.65,1584
2026-02-23T23:41:17Z,Some(97.22),166362.31999999998,1584
2026-02-23T23:42:17Z,Some(97.22),166375.43,1584
2026-02-23T23:43:17Z,Some(97.22),166336.89,1584
2026-02-23T23:44:17Z,Some(97.22),166364.24999999997,1584
2026-02-23T23:45:17Z,Some(97.22),166364.24999999997,1584
2026-02-23T23:46:17Z,Some(97.22),166402.09,1595
2026-02-23T23:47:17Z,Some(97.22),166488.54999999996,1595
2026-02-23T23:48:17Z,Some(97.22),166338.77000000002,1595
2026-02-23T23:49:17Z,Some(97.22),166374.08000000002,1595
2026-02-23T23:50:17Z,Some(97.22),166545.96000000002,1595
2026-02-23T23:51:17Z,Some(97.22),166505.43999999997,1595
2026-02-23T23:52:17Z,Some(97.22),166542.61,1595
2026-02-23T23:53:17Z,Some(97.22),166553.46999999997,1595
2026-02-23T23:54:17Z,Some(97.22),166607.56999999998,1595
2026-02-23T23:55:17Z,Some(97.22),166639.53,1595
2026-02-23T23:56:17Z,Some(97.22),166864.72,1602
2026-02-23T23:57:17Z,Some(97.22),166831.33,1602
2026-02-23T23:58:17Z,Some(97.22),166863.80000000002,1602
2026-02-23T23:59:17Z,Some(97.22),167023.4,1602
2026-02-24T00:00:17Z,Some(97.22),166872.82,1602
2026-02-24T00:01:17Z,Some(97.22),166899.40000000002,1602
2026-02-24T00:02:17Z,Some(97.22),166941.77000000002,1602
2026-02-24T00:03:17Z,Some(97.22),167103.8,1602
2026-02-24T00:04:17Z,Some(97.22),167007.22,1602
2026-02-24T00:05:17Z,Some(97.22),167007.22,1602
2026-02-24T00:06:17Z,Some(97.22),167038.65999999997,1614
2026-02-24T00:07:17Z,Some(97.22),167231.65,1614
2026-02-24T00:08:17Z,Some(97.22),167111.99000000002,1614
2026-02-24T00:09:17Z,Some(97.22),167136.12,1614
2026-02-24T00:10:17Z,Some(97.22),167185.98,1614
2026-02-24T00:11:17Z,Some(97.22),167206.62000000002,1614
2026-02-24T00:12:17Z,Some(97.22),167337.33000000002,1614
2026-02-24T00:13:17Z,Some(97.22),167198.68000000002,1614
2026-02-24T00:14:17Z,Some(97.22),167218.24,1614
2026-02-24T00:15:17Z,Some(97.22),167247.02999999997,1614
2026-02-24T00:16:17Z,Some(97.22),167265.64,1618
2026-02-24T00:17:17Z,Some(97.22),167406.15,1618
2026-02-24T00:18:17Z,Some(97.22),167424.49,1618
2026-02-24T00:19:17Z,Some(97.22),167455.66,1618
2026-02-24T00:20:17Z,Some(97.22),167475,1618
2026-02-24T00:21:17Z,Some(97.22),167492.62999999998,1618
2026-02-24T00:22:17Z,Some(97.22),167394.64,1618
2026-02-24T00:23:17Z,Some(97.22),167410.41999999995,1618
2026-02-24T00:24:17Z,Some(97.22),167414.8,1618
2026-02-24T00:25:17Z,Some(97.22),167430.2,1618
2026-02-24T00:26:17Z,Some(97.22),167439.09,1619
2026-02-24T00:27:17Z,Some(97.22),167454.13999999998,1619
2026-02-24T00:28:17Z,Some(97.22),167499.47000000003,1619
2026-02-24T00:29:17Z,Some(97.22),167513.22999999998,1619
2026-02-24T00:30:17Z,Some(97.22),167551.48000000004,1619
2026-02-24T00:31:17Z,Some(97.22),167520.89999999997,1619
2026-02-24T00:32:17Z,Some(97.22),167532.88999999998,1619
2026-02-24T00:33:17Z,Some(97.22),167555.58,1619
2026-02-24T00:34:17Z,Some(97.22),167569.08,1619
2026-02-24T00:35:17Z,Some(97.22),167730.8,1619
2026-02-24T00:36:17Z,Some(97.22),167742.46999999997,1622
2026-02-24T00:37:17Z,Some(97.22),167614.71999999997,1622
2026-02-24T00:38:17Z,Some(97.22),167628.04,1622
2026-02-24T00:39:17Z,Some(97.22),167614.13,1622
2026-02-24T00:40:17Z,Some(97.22),167625.86,1622
2026-02-24T00:41:17Z,Some(97.22),167555.47999999998,1622
2026-02-24T00:42:17Z,Some(97.22),167566.72999999998,1622
2026-02-24T00:43:17Z,Some(97.22),167674,1622
2026-02-24T00:44:17Z,Some(97.22),167684.86000000002,1622
2026-02-24T00:45:17Z,Some(97.22),167684.86000000002,1622
2026-02-24T00:46:17Z,Some(97.22),167755.11,1624
2026-02-24T00:47:17Z,Some(97.22),167630.63999999998,1624
2026-02-24T00:48:17Z,Some(97.22),167641.36,1624
2026-02-24T00:49:17Z,Some(97.22),167883.78,1624
2026-02-24T00:50:17Z,Some(97.22),167893.74,1624
2026-02-24T00:51:17Z,Some(97.22),167764.08000000002,1624
2026-02-24T00:52:17Z,Some(97.22),167774.34,1624
2026-02-24T00:53:17Z,Some(97.22),167653.42999999996,1624
2026-02-24T00:54:17Z,Some(97.22),167661.96000000002,1624
2026-02-24T00:55:17Z,Some(97.22),167774.94,1624
2026-02-24T00:56:17Z,Some(97.22),167783.07,1627
2026-02-24T00:57:17Z,Some(97.22),167863.92,1627
2026-02-24T00:58:17Z,Some(97.22),167872.31,1627
2026-02-24T00:59:18Z,Some(97.22),167843.62999999998,1627
2026-02-24T01:00:17Z,Some(97.22),167852.33,1627
2026-02-24T01:01:17Z,Some(97.22),168025.31999999998,1627
2026-02-24T01:02:17Z,Some(97.22),167893.58,1627
2026-02-24T01:03:17Z,Some(97.22),167900.8,1627
2026-02-24T01:04:17Z,Some(97.22),167861.89999999997,1627
2026-02-24T01:05:17Z,Some(97.22),167861.89999999997,1627
2026-02-24T01:06:17Z,Some(97.22),167899.68,1629
2026-02-24T01:07:17Z,Some(97.22),167906.22000000003,1629
2026-02-24T01:08:17Z,Some(97.22),167731.41,1629
2026-02-24T01:09:17Z,Some(97.22),167741.62,1629
2026-02-24T01:10:17Z,Some(97.22),167890.73,1629
2026-02-24T01:11:17Z,Some(97.22),167894.25,1629
2026-02-24T01:12:17Z,Some(97.22),167899.75000000003,1629
2026-02-24T01:13:17Z,Some(97.22),167902.88999999998,1629
2026-02-24T01:14:17Z,Some(97.22),167906.02000000002,1629
2026-02-24T01:15:17Z,Some(97.22),167906.02000000002,1629
2026-02-24T01:16:17Z,Some(97.22),167919.32,1632
2026-02-24T01:17:17Z,Some(97.22),167954.62,1632
2026-02-24T01:18:17Z,Some(97.22),167957.96,1632
2026-02-24T01:19:17Z,Some(97.22),167982.49,1632
2026-02-24T01:20:17Z,Some(97.22),167982.15000000002,1632
2026-02-24T01:21:17Z,Some(97.22),167832.95,1632
2026-02-24T01:22:17Z,Some(97.22),167836.5,1632
2026-02-24T01:23:17Z,Some(97.22),167840.16000000003,1632
2026-02-24T01:24:17Z,Some(97.22),167947.67,1632
2026-02-24T01:25:17Z,Some(97.22),167947.67,1632
2026-02-24T01:26:17Z,Some(97.22),167796.09,1634
2026-02-24T01:27:17Z,Some(97.22),167804.4,1634
2026-02-24T01:28:17Z,Some(97.22),167807.71,1634
2026-02-24T01:29:17Z,Some(97.22),167808.5,1634
2026-02-24T01:30:17Z,Some(97.22),167808.5,1634
2026-02-24T01:31:17Z,Some(97.22),167910.29,1634
2026-02-24T01:32:17Z,Some(97.22),167910.97,1634
2026-02-24T01:33:17Z,Some(97.22),168129.44,1634
2026-02-24T01:34:17Z,Some(97.22),168130.22,1634
2026-02-24T01:35:17Z,Some(97.22),168130.22,1634
2026-02-24T01:36:17Z,Some(97.22),168141.61999999997,1636
2026-02-24T01:37:17Z,Some(97.22),168143.02,1636
2026-02-24T01:38:17Z,Some(97.22),168101.03,1636
2026-02-24T01:39:17Z,Some(97.22),168102.75,1636
2026-02-24T01:40:17Z,Some(97.22),168018.86000000002,1636
2026-02-24T01:41:17Z,Some(97.22),168019.74000000002,1636
2026-02-24T01:42:17Z,Some(97.22),168020.72999999998,1636
2026-02-24T01:43:17Z,Some(97.22),168004.5,1636
2026-02-24T01:44:17Z,Some(97.22),168005.48000000004,1636
2026-02-24T01:45:17Z,Some(97.22),168005.48000000004,1636
2026-02-24T01:46:17Z,Some(97.22),168055.81,1637