2026-03-08T21:50:51Z,Some(97.22),165397.22999999998,171
2026-03-08T21:51:51Z,Some(97.22),166830.19000000003,171
2026-03-08T21:52:51Z,Some(97.22),166915.15,171
2026-03-08T21:53:51Z,Some(97.22),167469.57,171
2026-03-08T21:54:51Z,Some(97.22),167738.46,171
2026-03-08T21:55:51Z,Some(97.22),167742.21999999997,171
2026-03-08T21:56:51Z,Some(97.22),167751.96999999997,171
2026-03-08T21:57:51Z,Some(97.22),168061.52000000002,171
2026-03-08T21:58:51Z,Some(97.22),168112.75,171
2026-03-08T21:59:51Z,Some(97.22),168112.75,171
2026-03-08T22:00:51Z,Some(97.22),167712.6,1514
2026-03-08T22:01:51Z,Some(97.22),167646.75000000003,1514
2026-03-08T22:02:51Z,Some(97.22),167673.36000000002,1514
2026-03-08T22:03:51Z,Some(97.22),167813.22000000003,1514
2026-03-08T22:04:51Z,Some(97.22),167624.2,1514
2026-03-08T22:05:51Z,Some(97.22),167507.6,1514
2026-03-08T22:06:51Z,Some(97.22),167647.31000000003,1514
2026-03-08T22:07:51Z,Some(97.22),167451.87,1514
2026-03-08T22:08:51Z,Some(97.22),167387.94999999998,1514
2026-03-08T22:09:51Z,Some(97.22),167387.94999999998,1514
2026-03-08T22:10:51Z,Some(97.22),167468.42,1557
2026-03-08T22:11:51Z,Some(97.22),167288.85,1557
2026-03-08T22:12:51Z,Some(97.22),167589.99000000002,1557
2026-03-08T22:13:51Z,Some(97.22),167418.56,1557
2026-03-08T22:14:51Z,Some(97.22),167519.27,1557
2026-03-08T22:15:51Z,Some(97.22),167439.51,1557
2026-03-08T22:16:51Z,Some(97.22),167350.59,1557
2026-03-08T22:17:51Z,Some(97.22),167352.40000000002,1557
2026-03-08T22:18:51Z,Some(97.22),167188.91,1557
2026-03-08T22:19:51Z,Some(97.22),167181.53,1557
2026-03-08T22:20:51Z,Some(97.22),167209.7,1611
2026-03-08T22:21:51Z,Some(97.22),167279.71999999994,1611
2026-03-08T22:22:51Z,Some(97.22),167160.59,1611
2026-03-08T22:23:51Z,Some(97.22),167272.75999999998,1611
2026-03-08T22:24:51Z,Some(97.22),167450.38999999998,1611
2026-03-08T22:25:51Z,Some(97.22),167445.09,1611
2026-03-08T22:26:51Z,Some(97.22),167267.86000000002,1611
2026-03-08T22:27:51Z,Some(97.22),167282.78999999998,1611
2026-03-08T22:28:51Z,Some(97.22),167301.16,1611
2026-03-08T22:29:51Z,Some(97.22),167301.16,1611
2026-03-08T22:30:51Z,Some(97.22),167117.08000000002,1618
2026-03-08T22:31:51Z,Some(97.22),167234.58,1618
2026-03-08T22:32:51Z,Some(97.22),167262.85,1618
2026-03-08T22:33:51Z,Some(97.22),167266.26,1618
2026-03-08T22:34:51Z,Some(97.22),167264.91999999998,1618
2026-03-08T22:35:51Z,Some(97.22),167272.41,1618
2026-03-08T22:36:51Z,Some(97.22),167268.91,1618
2026-03-08T22:37:51Z,Some(97.22),167313.12,1618
2026-03-08T22:38:51Z,Some(97.22),167314.36,1618
2026-03-08T22:39:51Z,Some(97.22),167314.36,1618
2026-03-08T22:40:51Z,Some(97.22),167277.61,1623
2026-03-08T22:41:51Z,Some(97.22),167449.75,1623
2026-03-08T22:42:51Z,Some(97.22),167453.04,1623
2026-03-08T22:43:51Z,Some(97.22),167328.61,1623
2026-03-08T22:44:51Z,Some(97.22),167436.66999999998,1623
2026-03-08T22:45:51Z,Some(97.22),167138.57,1623
2026-03-08T22:46:51Z,Some(97.22),167143.97,1623
2026-03-08T22:47:51Z,Some(97.22),167285.14,1623
2026-03-08T22:48:51Z,Some(97.22),167196.03,1623
2026-03-08T22:49:51Z,Some(97.22),167196.03,1623
2026-03-08T22:50:51Z,Some(97.22),167389.42,1632
2026-03-08T22:51:51Z,Some(97.22),167382.98,1632
2026-03-08T22:52:51Z,Some(97.22),167601.11,1632
2026-03-08T22:53:51Z,Some(97.22),167643.75,1632
2026-03-08T22:54:51Z,Some(97.22),167563.17,1632
2026-03-08T22:55:51Z,Some(97.22),167438.41,1632
2026-03-08T22:56:51Z,Some(97.22),167481.96,1632
2026-03-08T22:57:51Z,Some(97.22),167455.01000000004,1632
2026-03-08T22:58:51Z,Some(97.22),167052.96,1632
2026-03-08T22:59:51Z,Some(97.22),167052.96,1632
2026-03-08T23:00:51Z,Some(97.22),167217.71000000002,1641
2026-03-08T23:01:51Z,Some(97.22),167086.79,1641
2026-03-08T23:02:51Z,Some(97.22),167115.58999999994,1641
2026-03-08T23:03:51Z,Some(97.22),167417.54999999996,1641
2026-03-08T23:04:51Z,Some(97.22),167758.73,1641
2026-03-08T23:05:51Z,Some(97.22),167788.07,1641
2026-03-08T23:06:51Z,Some(97.22),167828.23,1641
2026-03-08T23:07:51Z,Some(97.22),167995.76000000004,1641
2026-03-08T23:08:51Z,Some(97.22),168164.22999999998,1641
2026-03-08T23:09:51Z,Some(97.22),167896.06,1641
2026-03-08T23:10:51Z,Some(97.22),167922.27,1643
2026-03-08T23:11:51Z,Some(97.22),167939.34,1643
2026-03-08T23:12:51Z,Some(97.22),168162.77000000002,1643
2026-03-08T23:13:51Z,Some(97.22),168186.34,1643
2026-03-08T23:14:51Z,Some(97.22),167995.57,1643
2026-03-08T23:15:51Z,Some(97.22),168016.31,1643
2026-03-08T23:16:51Z,Some(97.22),168026.95,1643
2026-03-08T23:17:51Z,Some(97.22),168219.09,1643
2026-03-08T23:18:51Z,Some(97.22),168238.74,1643
2026-03-08T23:19:51Z,Some(97.22),168248.02000000002,1643
2026-03-08T23:20:51Z,Some(97.22),168266.16999999998,1646
2026-03-08T23:21:51Z,Some(97.22),168156.96,1646
2026-03-08T23:22:51Z,Some(97.22),168174.30000000002,1646
2026-03-08T23:23:51Z,Some(97.22),168314.87,1646
2026-03-08T23:24:51Z,Some(97.22),168316.51000000004,1646
2026-03-08T23:25:51Z,Some(97.22),168334.09000000003,1646
2026-03-08T23:26:51Z,Some(97.22),168431.38,1646
2026-03-08T23:27:51Z,Some(97.22),168446.54,1646
2026-03-08T23:28:51Z,Some(97.22),168420.11999999997,1646
2026-03-08T23:29:51Z,Some(97.22),168420.11999999997,1646
2026-03-08T23:30:51Z,Some(97.22),168469.08,1653
2026-03-08T23:31:51Z,Some(97.22),168484.63000000003,1653
2026-03-08T23:32:51Z,Some(97.22),168322.61000000002,1653
2026-03-08T23:33:51Z,Some(97.22),168338.19,1653
2026-03-08T23:34:51Z,Some(97.22),168385.19999999998,1653
2026-03-08T23:35:51Z,Some(97.22),168399.72,1653
2026-03-08T23:36:51Z,Some(97.22),168413,1653
2026-03-08T23:37:51Z,Some(97.22),168502.44,1653
2026-03-08T23:38:51Z,Some(97.22),168516.08000000002,1653
2026-03-08T23:39:51Z,Some(97.22),168672.53,1653
2026-03-08T23:40:51Z,Some(97.22),168685.06999999998,1654
2026-03-08T23:41:51Z,Some(97.22),168590.81999999998,1654
2026-03-08T23:42:51Z,Some(97.22),168602.76000000004,1654
2026-03-08T23:43:51Z,Some(97.22),168505.32,1654
2026-03-08T23:44:51Z,Some(97.22),168517.52000000002,1654
2026-03-08T23:45:51Z,Some(97.22),168616.63,1654
2026-03-08T23:46:51Z,Some(97.22),168628.24999999997,1654
2026-03-08T23:47:51Z,Some(97.22),168652.49000000002,1654
2026-03-08T23:48:51Z,Some(97.22),168663.07,1654
2026-03-08T23:49:51Z,Some(97.22),168663.07,1654
2026-03-08T23:50:51Z,Some(97.22),168672.41,1655
2026-03-08T23:51:51Z,Some(97.22),168722.69,1655
2026-03-08T23:52:51Z,Some(97.22),168732.84,1655
2026-03-08T23:53:51Z,Some(97.22),168576.44,1655
2026-03-08T23:54:51Z,Some(97.22),168586.97,1655
2026-03-08T23:55:51Z,Some(97.22),168878.93,1655
2026-03-08T23:56:51Z,Some(97.22),168888.51,1655
2026-03-08T23:57:51Z,Some(97.22),168748.01,1655
2026-03-08T23:58:51Z,Some(97.22),168756.83000000002,1655
2026-03-08T23:59:51Z,Some(97.22),168756.83000000002,1655
2026-03-09T00:00:51Z,Some(97.22),168964.64,1659
2026-03-09T00:01:51Z,Some(97.22),168669.83,1659
2026-03-09T00:02:51Z,Some(97.22),168683.62,1659
2026-03-09T00:03:51Z,Some(97.22),168695.76,1659
2026-03-09T00:04:51Z,Some(97.22),168703.43,1659
2026-03-09T00:05:51Z,Some(97.22),168711.87,1659
2026-03-09T00:06:51Z,Some(97.22),168850.27999999997,1659
2026-03-09T00:07:51Z,Some(97.22),168858.56999999998,1659
2026-03-09T00:08:51Z,Some(97.22),168695.52000000002,1659
2026-03-09T00:09:51Z,Some(97.22),168695.52000000002,1659
2026-03-09T00:10:51Z,Some(97.22),168760.74,1661
2026-03-09T00:11:51Z,Some(97.22),168768.22,1661
2026-03-09T00:12:51Z,Some(97.22),168775.09,1661
2026-03-09T00:13:51Z,Some(97.22),168782.6,1661
2026-03-09T00:14:51Z,Some(97.22),168905.27000000002,1661
2026-03-09T00:15:51Z,Some(97.22),168917.52,1661
2026-03-09T00:16:51Z,Some(97.22),168974.03,1661
2026-03-09T00:17:51Z,Some(97.22),168985.79,1661
2026-03-09T00:18:51Z,Some(97.22),168992.69,1661
2026-03-09T00:19:51Z,Some(97.22),168992.69,1661
2026-03-09T00:20:51Z,Some(97.22),168954.73,1664
2026-03-09T00:21:51Z,Some(97.22),168904.91,1664
2026-03-09T00:22:51Z,Some(97.22),168902.80000000005,1664
2026-03-09T00:23:51Z,Some(97.22),168767.16000000003,1664
2026-03-09T00:24:51Z,Some(97.22),168765.03000000003,1664
2026-03-09T00:25:51Z,Some(97.22),169026.72,1664
2026-03-09T00:26:51Z,Some(97.22),169024.24000000002,1664
2026-03-09T00:27:51Z,Some(97.22),169022.28000000003,1664
2026-03-09T00:28:51Z,Some(97.22),168752.25999999998,1664
2026-03-09T00:29:51Z,Some(97.22),168752.25999999998,1664
2026-03-09T00:30:51Z,Some(97.22),168781.02999999997,1670
2026-03-09T00:31:51Z,Some(97.22),168778.77,1670
2026-03-09T00:32:51Z,Some(97.22),168900.72,1670
2026-03-09T00:33:51Z,Some(97.22),168898.57,1670
2026-03-09T00:34:51Z,Some(97.22),168897.72999999998,1670
2026-03-09T00:35:51Z,Some(97.22),168968.14,1670
2026-03-09T00:36:51Z,Some(97.22),168966.37000000002,1670
2026-03-09T00:37:51Z,Some(97.22),169024.15,1670
2026-03-09T00:38:51Z,Some(97.22),169022.19999999998,1670
2026-03-09T00:39:51Z,Some(97.22),169022.19999999998,1670
2026-03-09T00:40:51Z,Some(97.22),168720.99000000002,1673
2026-03-09T00:41:51Z,Some(97.22),168719.67,1673
2026-03-09T00:42:51Z,Some(97.22),168889.94999999998,1673
2026-03-09T00:43:51Z,Some(97.22),168888.69,1673
2026-03-09T00:44:51Z,Some(97.22),168915.92,1673
2026-03-09T00:45:51Z,Some(97.22),168916.24000000002,1673
2026-03-09T00:46:51Z,Some(97.22),168915.74,1673
2026-03-09T00:47:51Z,Some(97.22),169034,1673
2026-03-09T00:48:51Z,Some(97.22),169032.76,1673
2026-03-09T00:49:51Z,Some(97.22),169032.76,1673
2026-03-09T00:50:51Z,Some(97.22),168985.37000000005,1677