2026-04-04T07:13:27Z,None,0,568
2026-04-04T07:14:27Z,Some(99.23),105593.69,569
2026-04-04T07:15:27Z,Some(99.23),107560.85999999999,569
2026-04-04T07:16:27Z,Some(99.23),110451.36000000002,569
2026-04-04T07:17:27Z,Some(99.23),108885.93000000001,569
2026-04-04T07:18:27Z,Some(99.23),108272.31000000001,569
2026-04-04T07:19:27Z,Some(99.23),110069.1,569
2026-04-04T07:20:27Z,Some(99.23),110403.03000000001,569
2026-04-04T07:21:27Z,Some(99.23),110115.20999999999,569
2026-04-04T07:22:27Z,Some(99.23),110268.56,569
2026-04-04T07:23:27Z,Some(99.23),110268.56,569
2026-04-04T07:24:27Z,Some(99.23),108297.90000000001,3026
2026-04-04T07:25:27Z,Some(99.23),106383.37,3026
2026-04-04T07:26:27Z,Some(99.23),103916.27000000002,3026
2026-04-04T07:27:27Z,Some(99.23),102702.15,3026
2026-04-04T07:28:27Z,Some(99.23),101421.83,3026
2026-04-04T07:29:27Z,Some(99.23),100524.41,3026
2026-04-04T07:30:27Z,Some(99.23),99405.98,3026
2026-04-04T07:31:27Z,Some(99.23),98499.79000000001,3026
2026-04-04T07:32:27Z,Some(99.23),97399.29000000001,3026
2026-04-04T07:33:27Z,Some(99.23),97181.93,3026
2026-04-04T07:34:27Z,Some(99.23),95871.27,3159
2026-04-04T07:35:27Z,Some(99.23),95298.05,3159
2026-04-04T07:36:27Z,Some(99.23),95021.16,3159
2026-04-04T07:37:27Z,Some(99.23),94114.67,3159
2026-04-04T07:38:27Z,Some(99.23),94052.22999999998,3159
2026-04-04T07:39:27Z,Some(99.23),94439.23000000001,3159
2026-04-04T07:40:27Z,Some(99.23),93931.99,3159
2026-04-04T07:41:27Z,Some(99.23),93908.38999999998,3159
2026-04-04T07:42:27Z,Some(99.23),93629.94,3159
2026-04-04T07:43:27Z,Some(99.23),93482.07999999999,3159
2026-04-04T07:44:27Z,Some(99.23),93769.29000000001,3244
2026-04-04T07:45:27Z,Some(99.23),93537.98000000001,3244
2026-04-04T07:46:27Z,Some(99.23),93287.67,3244
2026-04-04T07:47:27Z,Some(99.23),93563.70000000001,3244
2026-04-04T07:48:27Z,Some(99.23),93679.1,3244
2026-04-04T07:49:27Z,Some(99.23),93377.37,3244
2026-04-04T07:50:27Z,Some(99.23),92991.36000000002,3244
2026-04-04T07:51:27Z,Some(99.23),93589.61000000002,3244
2026-04-04T07:52:27Z,Some(99.23),93393.46,3244
2026-04-04T07:53:27Z,Some(99.23),93393.46,3244
2026-04-04T07:54:27Z,Some(99.23),93485.98999999999,3266
2026-04-04T07:55:27Z,Some(99.23),93372.1,3266
2026-04-04T07:56:27Z,Some(99.23),93436.98000000001,3266
2026-04-04T07:57:27Z,Some(99.23),93335.92,3266
2026-04-04T07:58:27Z,Some(99.23),93024.12,3266
2026-04-04T07:59:27Z,Some(99.23),92992.75,3266
2026-04-04T08:00:27Z,Some(99.23),93051.34999999999,3266
2026-04-04T08:01:27Z,Some(99.23),93544.64999999998,3266
2026-04-04T08:02:27Z,Some(99.23),93506.09000000001,3266
2026-04-04T08:03:27Z,Some(99.23),93506.09000000001,3266
2026-04-04T08:04:27Z,Some(99.23),93271.98000000001,3286
2026-04-04T08:05:27Z,Some(99.23),93137.63,3286
2026-04-04T08:06:27Z,Some(99.23),92434.75,3286
2026-04-04T08:07:27Z,Some(99.23),92367.29,3286
2026-04-04T08:08:27Z,Some(99.23),92521.31,3286
2026-04-04T08:09:27Z,Some(99.23),92364.12999999999,3286
2026-04-04T08:10:27Z,Some(99.23),92308.3,3286
2026-04-04T08:11:27Z,Some(99.23),92748.62,3286
2026-04-04T08:12:27Z,Some(99.23),92380.38,3286
2026-04-04T08:13:27Z,Some(99.23),92176.59,3286
2026-04-04T08:14:27Z,Some(99.23),92121.6,3341
2026-04-04T08:15:27Z,Some(99.23),92349.35,3341
2026-04-04T08:16:27Z,Some(99.23),92102.54,3341
2026-04-04T08:17:27Z,Some(99.23),92066.26000000001,3341
2026-04-04T08:18:27Z,Some(99.23),92289.73999999999,3341
2026-04-04T08:19:27Z,Some(99.23),91354.39,3341
2026-04-04T08:20:27Z,Some(99.23),91326.01,3341
2026-04-04T08:21:27Z,Some(99.23),92413.70999999999,3341
2026-04-04T08:22:27Z,Some(99.23),92097.90000000001,3341
2026-04-04T08:23:27Z,Some(99.23),92097.90000000001,3341
2026-04-04T08:24:27Z,Some(99.23),91962.77000000002,3348
2026-04-04T08:25:27Z,Some(99.23),92487.11,3348
2026-04-04T08:26:27Z,Some(99.23),92471.50000000001,3348
2026-04-04T08:27:27Z,Some(99.23),92178.70000000001,3348
2026-04-04T08:28:27Z,Some(99.23),92006.94,3348
2026-04-04T08:29:27Z,Some(99.23),91993.22,3348
2026-04-04T08:30:27Z,Some(99.23),91961.69999999998,3348
2026-04-04T08:31:27Z,Some(99.23),91924.69,3348
2026-04-04T08:32:27Z,Some(99.23),91895.2,3348
2026-04-04T08:33:27Z,Some(99.23),91895.2,3348
2026-04-04T08:34:27Z,Some(99.23),92015.56,3356
2026-04-04T08:35:27Z,Some(99.23),92331.76000000001,3356
2026-04-04T08:36:27Z,Some(99.23),91123.26999999999,3356
2026-04-04T08:37:27Z,Some(99.23),91099.04000000001,3356
2026-04-04T08:38:27Z,Some(99.23),92062.29999999999,3356
2026-04-04T08:39:27Z,Some(99.23),92058.09,3356
2026-04-04T08:40:27Z,Some(99.23),91628.2,3356
2026-04-04T08:41:27Z,Some(99.23),91985.05,3356
2026-04-04T08:42:27Z,Some(99.23),91977.98,3356
2026-04-04T08:43:27Z,Some(99.23),91977.98,3356
2026-04-04T08:44:27Z,Some(99.23),91716.89000000001,3365
2026-04-04T08:45:27Z,Some(99.23),91599.18000000002,3365
2026-04-04T08:46:27Z,Some(99.23),91571.41,3365
2026-04-04T08:47:27Z,Some(99.23),90834.17,3365
2026-04-04T08:48:27Z,Some(99.23),91839.03,3365
2026-04-04T08:49:27Z,Some(99.23),91807.13,3365
2026-04-04T08:50:27Z,Some(99.23),91892.43,3365
2026-04-04T08:51:27Z,Some(99.23),91873.10000000002,3365
2026-04-04T08:52:27Z,Some(99.23),91485.82,3365
2026-04-04T08:53:27Z,Some(99.23),91485.82,3365
2026-04-04T08:54:27Z,Some(99.23),91690.66999999998,3367
2026-04-04T08:55:27Z,Some(99.23),91662.23999999999,3367
2026-04-04T08:56:27Z,Some(99.23),91536.88,3367
2026-04-04T08:57:27Z,Some(99.23),91670.96,3367
2026-04-04T08:58:27Z,Some(99.23),91565.81,3367
2026-04-04T08:59:27Z,Some(99.23),91571.88,3367
2026-04-04T09:00:27Z,Some(99.23),91565.41,3367
2026-04-04T09:01:27Z,Some(99.23),91651.46,3367
2026-04-04T09:02:27Z,Some(99.23),91635.16,3367
2026-04-04T09:03:27Z,Some(99.23),91709.84000000001,3367
2026-04-04T09:04:27Z,Some(99.23),91694.39,3409
2026-04-04T09:05:27Z,Some(99.23),91225.18000000002,3409
2026-04-04T09:06:27Z,Some(99.23),91202.88999999998,3409
2026-04-04T09:07:27Z,Some(99.23),91255.32999999999,3409
2026-04-04T09:08:27Z,Some(99.23),91236.51,3409
2026-04-04T09:09:27Z,Some(99.23),91169.54000000001,3409
2026-04-04T09:10:27Z,Some(99.23),91152.51000000001,3409
2026-04-04T09:11:27Z,Some(99.23),91142.46,3409
2026-04-04T09:12:27Z,Some(99.23),91141.54999999999,3409
2026-04-04T09:13:27Z,Some(99.23),91141.54999999999,3409
2026-04-04T09:14:27Z,Some(99.23),91051.37999999999,3415
2026-04-04T09:15:27Z,Some(99.23),91465.51,3415
2026-04-04T09:16:27Z,Some(99.23),91447.13,3415
2026-04-04T09:17:27Z,Some(99.23),91093.12999999999,3415
2026-04-04T09:18:27Z,Some(99.23),91086.51000000001,3415
2026-04-04T09:19:27Z,Some(99.23),91345.05,3415
2026-04-04T09:20:27Z,Some(99.23),91335.97,3415
2026-04-04T09:21:27Z,Some(99.23),91301.65000000001,3415
2026-04-04T09:22:27Z,Some(99.23),91277.75,3415
2026-04-04T09:23:27Z,Some(99.23),91277.75,3415
2026-04-04T09:24:27Z,Some(99.23),91027.82,3422
2026-04-04T09:25:27Z,Some(99.23),90782.66999999998,3422
2026-04-04T09:26:27Z,Some(99.23),90763.55,3422
2026-04-04T09:27:27Z,Some(99.23),90681.51000000001,3422
2026-04-04T09:28:27Z,Some(99.23),90688.01,3422
2026-04-04T09:29:27Z,Some(99.23),91216.41999999998,3422
2026-04-04T09:30:27Z,Some(99.23),91213.47,3422
2026-04-04T09:31:27Z,Some(99.23),91196.38999999998,3422
2026-04-04T09:32:27Z,Some(99.23),90784.19000000002,3422
2026-04-04T09:33:27Z,Some(99.23),90784.53,3422
2026-04-04T09:34:27Z,Some(99.23),91048,3423
2026-04-04T09:35:27Z,Some(99.23),91042.93,3423
2026-04-04T09:36:27Z,Some(99.23),91346.81000000001,3423
2026-04-04T09:37:27Z,Some(99.23),91342.01000000001,3423
2026-04-04T09:38:27Z,Some(99.23),91392.32,3423
2026-04-04T09:39:27Z,Some(99.23),91389.93000000001,3423
2026-04-04T09:40:27Z,Some(99.23),91110.41000000002,3423
2026-04-04T09:41:27Z,Some(99.23),91101.90000000001,3423
2026-04-04T09:42:27Z,Some(99.23),91126.91000000002,3423
2026-04-04T09:43:27Z,Some(99.23),91126.91000000002,3423
2026-04-04T09:44:27Z,Some(99.23),91213.88,3423
2026-04-04T09:45:27Z,Some(99.23),91098.98,3423
2026-04-04T09:46:27Z,Some(99.23),91106.24,3423
2026-04-04T09:47:27Z,Some(99.23),91140.59999999999,3423
2026-04-04T09:48:27Z,Some(99.23),91134.5,3423
2026-04-04T09:49:27Z,Some(99.23),91102.03,3423
2026-04-04T09:50:27Z,Some(99.23),91089.47,3423
2026-04-04T09:51:27Z,Some(99.23),91084.45,3423
2026-04-04T09:52:27Z,Some(99.23),90926.97999999998,3423
2026-04-04T09:53:27Z,Some(99.23),90926.64,3423
2026-04-04T09:54:27Z,Some(99.23),91297.02,3424
2026-04-04T09:55:27Z,Some(99.23),91303.36,3424
2026-04-04T09:56:27Z,Some(99.23),91352.23000000001,3424
2026-04-04T09:57:27Z,Some(99.23),91349.94,3424
2026-04-04T09:58:27Z,Some(99.23),91195.83,3424
2026-04-04T09:59:27Z,Some(99.23),90918.77,3424
2026-04-04T10:00:27Z,Some(99.23),90927.36,3424
2026-04-04T10:01:27Z,Some(99.23),91320.47,3424
2026-04-04T10:02:27Z,Some(99.23),91306.75000000001,3424
2026-04-04T10:03:27Z,Some(99.23),91319.09,3424
2026-04-04T10:04:27Z,Some(99.23),91319.38,3426
2026-04-04T10:05:27Z,Some(99.23),91322.87,3426
2026-04-04T10:06:27Z,Some(99.23),91185.1,3426
2026-04-04T10:07:27Z,Some(99.23),91188.81,3426
2026-04-04T10:08:27Z,Some(99.23),91004.76999999999,3426
2026-04-04T10:09:27Z,Some(99.23),91012.09999999999,3426
2026-04-04T10:10:27Z,Some(99.23),91120.4,3426
2026-04-04T10:11:27Z,Some(99.23),91116.54999999999,3426
2026-04-04T10:12:27Z,Some(99.23),91109.22,3426
2026-04-04T10:13:27Z,Some(99.23),91109.22,3426
2026-04-04T10:14:27Z,Some(99.23),91351.16999999998,3428
2026-04-04T10:15:27Z,Some(99.23),91351.16999999998,3428