2026-03-24T13:34:18Z,Some(99.23),108351.73999999999,605
2026-03-24T13:35:18Z,Some(99.23),106675.91,605
2026-03-24T13:36:18Z,Some(99.23),107277.9,605
2026-03-24T13:37:18Z,Some(99.23),108704.98000000001,605
2026-03-24T13:38:18Z,Some(99.23),108813.51,605
2026-03-24T13:39:18Z,Some(99.23),108983.62999999999,605
2026-03-24T13:40:18Z,Some(99.23),109852.88,605
2026-03-24T13:41:18Z,Some(99.23),109777.13000000002,605
2026-03-24T13:42:18Z,Some(99.23),109896.65,605
2026-03-24T13:43:18Z,Some(99.23),109896.65,605
2026-03-24T13:44:18Z,Some(99.23),107768.38,3151
2026-03-24T13:45:18Z,Some(99.23),106587.41999999998,3151
2026-03-24T13:46:18Z,Some(99.23),105255.62,3151
2026-03-24T13:47:18Z,Some(99.23),104058.20000000001,3151
2026-03-24T13:48:18Z,Some(99.23),103621.85,3151
2026-03-24T13:49:18Z,Some(99.23),102867.11000000002,3151
2026-03-24T13:50:18Z,Some(99.23),102438.5,3151
2026-03-24T13:51:18Z,Some(99.23),101832.47,3151
2026-03-24T13:52:18Z,Some(99.23),100687.80000000002,3151
2026-03-24T13:53:18Z,Some(99.23),100677.65,3151
2026-03-24T13:54:18Z,Some(99.23),100140.67,3270
2026-03-24T13:55:18Z,Some(99.23),99667.45999999998,3270
2026-03-24T13:56:18Z,Some(99.23),99065.59,3270
2026-03-24T13:57:18Z,Some(99.23),99423.70999999999,3270
2026-03-24T13:58:18Z,Some(99.23),99224.94,3270
2026-03-24T13:59:18Z,Some(99.23),99023.62000000001,3270
2026-03-24T14:00:18Z,Some(99.23),98909.29,3270
2026-03-24T14:01:18Z,Some(99.23),94761.25,3270
2026-03-24T14:02:18Z,Some(99.23),98320.41,3270
2026-03-24T14:03:18Z,Some(99.23),98320.41,3270
2026-03-24T14:04:18Z,Some(99.23),98218.09,3324
2026-03-24T14:05:18Z,Some(99.23),96872.95,3324
2026-03-24T14:06:18Z,Some(99.23),95614.03,3324
2026-03-24T14:07:18Z,Some(99.23),97205.08,3324
2026-03-24T14:08:18Z,Some(99.23),97394.66000000002,3324
2026-03-24T14:09:18Z,Some(99.23),97248.05,3324
2026-03-24T14:10:18Z,Some(99.23),96268.55,3324
2026-03-24T14:11:18Z,Some(99.23),96725.24999999999,3324
2026-03-24T14:12:18Z,Some(99.23),96930.47,3324
2026-03-24T14:13:18Z,Some(99.23),96930.47,3324
2026-03-24T14:14:18Z,Some(99.23),94138.03000000001,3375
2026-03-24T14:15:18Z,Some(99.23),95997.39,3375
2026-03-24T14:16:18Z,Some(99.23),96267.21,3375
2026-03-24T14:17:18Z,Some(99.23),96150.07999999999,3375
2026-03-24T14:18:18Z,Some(99.23),95836.09999999999,3375
2026-03-24T14:19:18Z,Some(99.23),96014.45000000001,3375
2026-03-24T14:20:18Z,Some(99.23),95958.57999999999,3375
2026-03-24T14:21:18Z,Some(99.23),95702.72,3375
2026-03-24T14:22:18Z,Some(99.23),95618.06,3375
2026-03-24T14:23:18Z,Some(99.23),95628.40000000001,3375
2026-03-24T14:24:18Z,Some(99.23),95283.51,3395
2026-03-24T14:25:18Z,Some(99.23),95409.04999999999,3395
2026-03-24T14:26:18Z,Some(99.23),95373.87999999999,3395
2026-03-24T14:27:18Z,Some(99.23),94985.35,3395
2026-03-24T14:28:18Z,Some(99.23),95620.61000000002,3395
2026-03-24T14:29:18Z,Some(99.23),95461.95999999999,3395
2026-03-24T14:30:18Z,Some(99.23),95470.34,3395
2026-03-24T14:31:18Z,Some(99.23),95527.79999999999,3395
2026-03-24T14:32:18Z,Some(99.23),95484.39000000001,3395
2026-03-24T14:33:18Z,Some(99.23),95484.39000000001,3395
2026-03-24T14:34:18Z,Some(99.23),95341.32,3452
2026-03-24T14:35:18Z,Some(99.23),95169.29999999999,3452
2026-03-24T14:36:18Z,Some(99.23),94889.56,3452
2026-03-24T14:37:18Z,Some(99.23),94841.92000000001,3452
2026-03-24T14:38:18Z,Some(99.23),94586.79,3452
2026-03-24T14:39:18Z,Some(99.23),94673.17,3452
2026-03-24T14:40:18Z,Some(99.23),94632.63999999998,3452
2026-03-24T14:41:18Z,Some(99.23),94475.37999999999,3452
2026-03-24T14:42:18Z,Some(99.23),94531.68000000001,3452
2026-03-24T14:43:18Z,Some(99.23),94531.68000000001,3452
2026-03-24T14:44:18Z,Some(99.23),94659.54000000001,3464
2026-03-24T14:45:18Z,Some(99.23),94479.29,3464
2026-03-24T14:46:18Z,Some(99.23),94463.16,3464
2026-03-24T14:47:18Z,Some(99.23),94403.94,3464
2026-03-24T14:48:18Z,Some(99.23),94435.14,3464
2026-03-24T14:49:18Z,Some(99.23),94412.07,3464
2026-03-24T14:50:18Z,Some(99.23),94179.12999999999,3464
2026-03-24T14:51:18Z,Some(99.23),94705.61,3464
2026-03-24T14:52:18Z,Some(99.23),94568.69,3464
2026-03-24T14:53:18Z,Some(99.23),94568.69,3464
2026-03-24T14:54:18Z,Some(99.23),94219.04,3470
2026-03-24T14:55:18Z,Some(99.23),94058.38999999998,3470
2026-03-24T14:56:18Z,Some(99.23),94147.34,3470
2026-03-24T14:57:18Z,Some(99.23),94121.51999999999,3470
2026-03-24T14:58:18Z,Some(99.23),94090.03,3470
2026-03-24T14:59:18Z,Some(99.23),94065.54000000001,3470
2026-03-24T15:00:18Z,Some(99.23),93877.42000000001,3470
2026-03-24T15:01:18Z,Some(99.23),94501.03,3470
2026-03-24T15:02:18Z,Some(99.23),94459.68999999999,3470
2026-03-24T15:03:18Z,Some(99.23),94156.66,3470
2026-03-24T15:04:18Z,Some(99.23),94144.09999999999,3479
2026-03-24T15:05:18Z,Some(99.23),93969.87000000001,3479
2026-03-24T15:06:18Z,Some(99.23),93951.77,3479
2026-03-24T15:07:18Z,Some(99.23),93961.49000000002,3479
2026-03-24T15:08:18Z,Some(99.23),94099.72,3479
2026-03-24T15:09:18Z,Some(99.23),94075.28,3479
2026-03-24T15:10:18Z,Some(99.23),93514.09,3479
2026-03-24T15:11:18Z,Some(99.23),93482.00000000001,3479
2026-03-24T15:12:18Z,Some(99.23),93897.43000000001,3479
2026-03-24T15:13:18Z,Some(99.23),93877.41,3479
2026-03-24T15:14:18Z,Some(99.23),93543.01999999999,3486
2026-03-24T15:15:18Z,Some(99.23),93523.26000000001,3486
2026-03-24T15:16:18Z,Some(99.23),93582.32,3486
2026-03-24T15:17:18Z,Some(99.23),93578.66000000002,3486
2026-03-24T15:18:18Z,Some(99.23),93801.88,3486
2026-03-24T15:19:18Z,Some(99.23),93864.43999999999,3486
2026-03-24T15:20:18Z,Some(99.23),93845.28000000001,3486
2026-03-24T15:21:18Z,Some(99.23),93634.39,3486
2026-03-24T15:22:18Z,Some(99.23),93613.54,3486
2026-03-24T15:23:18Z,Some(99.23),93549.56,3486
2026-03-24T15:24:18Z,Some(99.23),93533.80000000002,3491
2026-03-24T15:25:18Z,Some(99.23),93469.23999999999,3491
2026-03-24T15:26:18Z,Some(99.23),93451.84,3491
2026-03-24T15:27:18Z,Some(99.23),93312.18,3491
2026-03-24T15:28:18Z,Some(99.23),93298.18999999999,3491
2026-03-24T15:29:18Z,Some(99.23),93113.99,3491
2026-03-24T15:30:18Z,Some(99.23),93104.09,3491
2026-03-24T15:31:18Z,Some(99.23),93394.49,3491
2026-03-24T15:32:18Z,Some(99.23),93375.33000000002,3491
2026-03-24T15:33:18Z,Some(99.23),93761.54000000001,3491
2026-03-24T15:34:18Z,Some(99.23),93742.70999999999,3493
2026-03-24T15:35:18Z,Some(99.23),93208.91999999998,3493
2026-03-24T15:36:18Z,Some(99.23),93207.46,3493
2026-03-24T15:37:18Z,Some(99.23),93155.49,3493
2026-03-24T15:38:18Z,Some(99.23),93141,3493
2026-03-24T15:39:18Z,Some(99.23),93050.19,3493
2026-03-24T15:40:18Z,Some(99.23),93044.23000000001,3493
2026-03-24T15:41:18Z,Some(99.23),93373.45000000001,3493
2026-03-24T15:42:18Z,Some(99.23),93368.76000000001,3493
2026-03-24T15:43:18Z,Some(99.23),93368.76000000001,3493
2026-03-24T15:44:18Z,Some(99.23),93280.31,3495
2026-03-24T15:45:18Z,Some(99.23),93324.21,3495
2026-03-24T15:46:18Z,Some(99.23),93321.37000000001,3495
2026-03-24T15:47:18Z,Some(99.23),93276.48000000001,3495
2026-03-24T15:48:18Z,Some(99.23),93266.51000000001,3495
2026-03-24T15:49:18Z,Some(99.23),93350.97999999998,3495
2026-03-24T15:50:18Z,Some(99.23),93342.68999999999,3495
2026-03-24T15:51:18Z,Some(99.23),93335.07999999999,3495
2026-03-24T15:52:18Z,Some(99.23),93363.00999999998,3495
2026-03-24T15:53:18Z,Some(99.23),93363.00999999998,3495
2026-03-24T15:54:18Z,Some(99.23),93227.49000000002,3542
2026-03-24T15:55:18Z,Some(99.23),93214.81,3542
2026-03-24T15:56:18Z,Some(99.23),93096.68,3542
2026-03-24T15:57:18Z,Some(99.23),93087.5,3542
2026-03-24T15:58:18Z,Some(99.23),92712.77,3542
2026-03-24T15:59:18Z,Some(99.23),92702.71,3542
2026-03-24T16:00:18Z,Some(99.23),92944.61,3542
2026-03-24T16:01:18Z,Some(99.23),92933.74,3542
2026-03-24T16:02:18Z,Some(99.23),93133.96000000002,3542
2026-03-24T16:03:18Z,Some(99.23),92825.61,3542
2026-03-24T16:04:18Z,Some(99.23),92808.36,3548
2026-03-24T16:05:18Z,Some(99.23),92943.21,3548
2026-03-24T16:06:18Z,Some(99.23),92933.55,3548
2026-03-24T16:07:18Z,Some(99.23),92989.49999999999,3548
2026-03-24T16:08:18Z,Some(99.23),92979.01999999999,3548
2026-03-24T16:09:18Z,Some(99.23),93035.12000000001,3548
2026-03-24T16:10:18Z,Some(99.23),93028.59,3548
2026-03-24T16:11:18Z,Some(99.23),93031.16,3548
2026-03-24T16:12:18Z,Some(99.23),93171.44,3548
2026-03-24T16:13:18Z,Some(99.23),93171.44,3548
2026-03-24T16:14:18Z,Some(99.23),93415.12,3549
2026-03-24T16:15:18Z,Some(99.23),93397.19,3549
2026-03-24T16:16:18Z,Some(99.23),93061.6,3549
2026-03-24T16:17:18Z,Some(99.23),93041.89,3549
2026-03-24T16:18:18Z,Some(99.23),93212.26000000001,3549
2026-03-24T16:19:18Z,Some(99.23),93074.97,3549
2026-03-24T16:20:18Z,Some(99.23),93061.07,3549
2026-03-24T16:21:18Z,Some(99.23),92934.91,3549
2026-03-24T16:22:18Z,Some(99.23),92913.53,3549
2026-03-24T16:23:18Z,Some(99.23),92913.53,3549
2026-03-24T16:24:18Z,Some(99.23),93009.62,3550
2026-03-24T16:25:18Z,Some(99.23),92992.69,3550
2026-03-24T16:26:18Z,Some(99.23),92669.61,3550
2026-03-24T16:27:18Z,Some(99.23),92663.58,3550
2026-03-24T16:28:18Z,Some(99.23),92661.53,3550
2026-03-24T16:29:18Z,Some(99.23),92638.83999999998,3550
2026-03-24T16:30:18Z,Some(99.23),92444.78,3550
2026-03-24T16:31:18Z,Some(99.23),92694.22000000002,3550
2026-03-24T16:32:18Z,Some(99.23),92674.85,3550
2026-03-24T16:33:18Z,Some(99.23),92674.85,3550
2026-03-24T16:34:18Z,Some(99.23),92904.37999999999,3551