2026-03-28T21:26:58Z,Some(96.43),109338,585
2026-03-28T21:27:58Z,Some(99.23),103145.77999999998,585
2026-03-28T21:28:58Z,Some(99.23),106598.17000000001,585
2026-03-28T21:29:58Z,Some(99.23),106840.59999999999,585
2026-03-28T21:30:58Z,Some(99.23),107680.6,585
2026-03-28T21:31:58Z,Some(99.23),108697.98999999998,585
2026-03-28T21:32:58Z,Some(99.23),109728.36,585
2026-03-28T21:33:58Z,Some(99.23),110671.15000000001,585
2026-03-28T21:34:58Z,Some(99.23),110884.44999999998,585
2026-03-28T21:35:58Z,Some(99.23),110563.49,585
2026-03-28T21:36:58Z,Some(99.23),109949.24999999999,585
2026-03-28T21:37:58Z,Some(99.23),107382.53,3094
2026-03-28T21:38:58Z,Some(99.23),105096.05,3094
2026-03-28T21:39:58Z,Some(99.23),103292.55,3094
2026-03-28T21:40:58Z,Some(99.23),101888.78,3094
2026-03-28T21:41:58Z,Some(99.23),100465.76000000001,3094
2026-03-28T21:42:58Z,Some(99.23),100335.78000000001,3094
2026-03-28T21:43:58Z,Some(99.23),99384.45,3094
2026-03-28T21:44:58Z,Some(99.23),98782.06,3094
2026-03-28T21:45:58Z,Some(99.23),98190.38,3094
2026-03-28T21:46:58Z,Some(99.23),97298.59,3206
2026-03-28T21:47:58Z,Some(99.23),96370.62,3206
2026-03-28T21:48:58Z,Some(99.23),96018.16,3206
2026-03-28T21:49:58Z,Some(99.23),95888.71,3206
2026-03-28T21:50:58Z,Some(99.23),95769.65,3206
2026-03-28T21:51:58Z,Some(99.23),95255.38,3206
2026-03-28T21:52:58Z,Some(99.23),95059.19,3206
2026-03-28T21:53:58Z,Some(99.23),94843.59,3206
2026-03-28T21:54:58Z,Some(99.23),94570.46999999999,3206
2026-03-28T21:55:58Z,Some(99.23),93838.77999999998,3206
2026-03-28T21:56:58Z,Some(99.23),94250.95999999999,3230
2026-03-28T21:57:58Z,Some(99.23),93607.72000000002,3230
2026-03-28T21:58:58Z,Some(99.23),93450.88,3230
2026-03-28T21:59:58Z,Some(99.23),93300.8,3230
2026-03-28T22:00:58Z,Some(99.23),93438.20999999999,3230
2026-03-28T22:01:58Z,Some(99.23),93008.15,3230
2026-03-28T22:02:58Z,Some(99.23),92619.07,3230
2026-03-28T22:03:58Z,Some(99.23),92573.67,3230
2026-03-28T22:04:58Z,Some(99.23),92992.21000000002,3230
2026-03-28T22:05:58Z,Some(99.23),92941.66,3230
2026-03-28T22:06:58Z,Some(99.23),92856.12,3309
2026-03-28T22:07:58Z,Some(99.23),92949.24999999999,3309
2026-03-28T22:08:58Z,Some(99.23),92913.37999999999,3309
2026-03-28T22:09:58Z,Some(99.23),92729.73,3309
2026-03-28T22:10:58Z,Some(99.23),92678.84,3309
2026-03-28T22:11:58Z,Some(99.23),92857.99,3309
2026-03-28T22:12:58Z,Some(99.23),93173.65,3309
2026-03-28T22:13:58Z,Some(99.23),92997.41999999998,3309
2026-03-28T22:14:58Z,Some(99.23),92675.20999999999,3309
2026-03-28T22:15:58Z,Some(99.23),92615.84000000001,3309
2026-03-28T22:16:58Z,Some(99.23),92636.04000000001,3327
2026-03-28T22:17:58Z,Some(99.23),92703.62000000001,3327
2026-03-28T22:18:58Z,Some(99.23),92724.95999999999,3327
2026-03-28T22:19:58Z,Some(99.23),92675.11999999998,3327
2026-03-28T22:20:58Z,Some(99.23),92745.94,3327
2026-03-28T22:21:58Z,Some(99.23),92098.86,3327
2026-03-28T22:22:58Z,Some(99.23),92740.9,3327
2026-03-28T22:23:58Z,Some(99.23),92707.36,3327
2026-03-28T22:24:58Z,Some(99.23),91993.82,3327
2026-03-28T22:25:58Z,Some(99.23),91799.93000000002,3327
2026-03-28T22:26:58Z,Some(99.23),91865.86000000002,3327
2026-03-28T22:27:58Z,Some(99.23),91809.01,3341
2026-03-28T22:28:58Z,Some(99.23),91677.48999999999,3341
2026-03-28T22:29:58Z,Some(99.23),91695.14,3341
2026-03-28T22:30:58Z,Some(99.23),91656.42000000001,3341
2026-03-28T22:31:58Z,Some(99.23),92189.72,3341
2026-03-28T22:32:58Z,Some(99.23),91978.06,3341
2026-03-28T22:33:58Z,Some(99.23),91953.98,3341
2026-03-28T22:34:58Z,Some(99.23),91914.68000000001,3341
2026-03-28T22:35:58Z,Some(99.23),91445.54,3341
2026-03-28T22:36:58Z,Some(99.23),91424.76999999999,3341
2026-03-28T22:37:58Z,Some(99.23),91641.14000000003,3390
2026-03-28T22:38:58Z,Some(99.23),92065.52,3390
2026-03-28T22:39:58Z,Some(99.23),92041.82999999999,3390
2026-03-28T22:40:58Z,Some(99.23),91898.03,3390
2026-03-28T22:41:58Z,Some(99.23),91811.56,3390
2026-03-28T22:42:58Z,Some(99.23),91790.41,3390
2026-03-28T22:43:58Z,Some(99.23),91455.69,3390
2026-03-28T22:44:58Z,Some(99.23),91601.62,3390
2026-03-28T22:45:58Z,Some(99.23),91926.12999999999,3390
2026-03-28T22:46:58Z,Some(99.23),91970.87,3396
2026-03-28T22:47:58Z,Some(99.23),91963.29,3396
2026-03-28T22:48:58Z,Some(99.23),91334.12,3396
2026-03-28T22:49:58Z,Some(99.23),91744.83000000002,3396
2026-03-28T22:50:58Z,Some(99.23),91760.54,3396
2026-03-28T22:51:58Z,Some(99.23),91737.29999999999,3396
2026-03-28T22:52:58Z,Some(99.23),91727.04000000001,3396
2026-03-28T22:53:58Z,Some(99.23),91265.32,3396
2026-03-28T22:54:58Z,Some(99.23),91766.52,3396
2026-03-28T22:55:58Z,Some(99.23),91760.05,3396
2026-03-28T22:56:58Z,Some(99.23),91137.36,3400
2026-03-28T22:57:58Z,Some(99.23),91166.94,3400
2026-03-28T22:58:58Z,Some(99.23),90860.56999999999,3400
2026-03-28T22:59:58Z,Some(99.23),90901.36000000002,3400
2026-03-28T23:00:58Z,Some(99.23),91464.8,3400
2026-03-28T23:01:58Z,Some(99.23),91832.25,3400
2026-03-28T23:02:58Z,Some(99.23),91872.34000000001,3400
2026-03-28T23:03:58Z,Some(99.23),91638.56,3400
2026-03-28T23:04:58Z,Some(99.23),91622.19999999998,3400
2026-03-28T23:05:58Z,Some(99.23),91824.83,3400
2026-03-28T23:06:58Z,Some(99.23),91816.24,3402
2026-03-28T23:07:58Z,Some(99.23),91706.25000000001,3402
2026-03-28T23:08:58Z,Some(99.23),91706.05,3402
2026-03-28T23:09:58Z,Some(99.23),91704.47,3402
2026-03-28T23:10:58Z,Some(99.23),91502.66,3402
2026-03-28T23:11:58Z,Some(99.23),91639.97999999998,3402
2026-03-28T23:12:58Z,Some(99.23),91890.15999999999,3402
2026-03-28T23:13:58Z,Some(99.23),91865.41,3402
2026-03-28T23:14:58Z,Some(99.23),91865.34,3402
2026-03-28T23:15:58Z,Some(99.23),91855.22,3402
2026-03-28T23:16:58Z,Some(99.23),91609.24,3402
2026-03-28T23:17:58Z,Some(99.23),91608.42000000001,3408
2026-03-28T23:18:58Z,Some(99.23),91770.76,3408
2026-03-28T23:19:58Z,Some(99.23),91765.83,3408
2026-03-28T23:20:58Z,Some(99.23),91774.59999999999,3408
2026-03-28T23:21:58Z,Some(99.23),91775.51,3408
2026-03-28T23:22:58Z,Some(99.23),91299.70000000001,3408
2026-03-28T23:23:58Z,Some(99.23),91296.96,3408
2026-03-28T23:24:58Z,Some(99.23),91701.20000000001,3408
2026-03-28T23:25:58Z,Some(99.23),91697.57,3408
2026-03-28T23:26:58Z,Some(99.23),91531.48,3446
2026-03-28T23:27:58Z,Some(99.23),91523.93000000001,3446
2026-03-28T23:28:58Z,Some(99.23),91738.93,3446
2026-03-28T23:29:58Z,Some(99.23),91724.11,3446
2026-03-28T23:30:58Z,Some(99.23),91197.62000000001,3446
2026-03-28T23:31:59Z,Some(99.23),91267.45999999999,3446
2026-03-28T23:32:58Z,Some(99.23),91267.45999999999,3446
2026-03-28T23:33:59Z,Some(99.23),91055.04,3446
2026-03-28T23:34:58Z,Some(99.23),91055.04,3446
2026-03-28T23:35:59Z,Some(99.23),91088.57,3446
2026-03-28T23:36:58Z,Some(99.23),91088.57,3446
2026-03-28T23:38:58Z,Some(99.23),91306.99999999999,3449
2026-03-28T23:39:59Z,Some(99.23),91627.34,3449
2026-03-28T23:40:58Z,Some(99.23),91627.34,3449
2026-03-28T23:41:59Z,Some(99.23),91324.93000000001,3449
2026-03-28T23:42:58Z,Some(99.23),91324.93000000001,3449
2026-03-28T23:43:59Z,Some(99.23),91304.59999999999,3449
2026-03-28T23:44:58Z,Some(99.23),91304.59999999999,3449
2026-03-28T23:45:58Z,Some(99.23),91320.91,3449
2026-03-28T23:46:58Z,Some(99.23),91316.04999999999,3449
2026-03-28T23:47:58Z,Some(99.23),91420.38,3451
2026-03-28T23:48:58Z,Some(99.23),91411.22999999998,3451
2026-03-28T23:49:58Z,Some(99.23),91290.01999999999,3451
2026-03-28T23:50:58Z,Some(99.23),91287.68,3451
2026-03-28T23:51:58Z,Some(99.23),91379.18,3451
2026-03-28T23:52:58Z,Some(99.23),91378.29,3451
2026-03-28T23:53:58Z,Some(99.23),91310.35999999999,3451
2026-03-28T23:54:58Z,Some(99.23),91301.96,3451
2026-03-28T23:55:58Z,Some(99.23),91392.92,3451
2026-03-28T23:56:58Z,Some(99.23),91346.70999999999,3456
2026-03-28T23:57:58Z,Some(99.23),91340.20000000001,3456
2026-03-28T23:58:58Z,Some(99.23),91335.76999999999,3456
2026-03-28T23:59:58Z,Some(99.23),91335.4,3456
2026-03-29T00:00:58Z,Some(99.23),90915.61,3456
2026-03-29T00:01:58Z,Some(99.23),90917.34000000001,3456
2026-03-29T00:02:58Z,Some(99.23),90993.99000000002,3456
2026-03-29T00:03:58Z,Some(99.23),90987.08000000002,3456
2026-03-29T00:04:58Z,Some(99.23),90921.70999999999,3456
2026-03-29T00:05:58Z,Some(99.23),90627.44,3456
2026-03-29T00:06:58Z,Some(99.23),90625.18000000001,3458
2026-03-29T00:07:58Z,Some(99.23),91061.43,3458
2026-03-29T00:08:58Z,Some(99.23),91058.33999999998,3458
2026-03-29T00:09:58Z,Some(99.23),91258.55,3458
2026-03-29T00:10:58Z,Some(99.23),91258.56000000001,3458
2026-03-29T00:11:58Z,Some(99.23),91258.74000000002,3458
2026-03-29T00:12:58Z,Some(99.23),91312.04,3458
2026-03-29T00:13:58Z,Some(99.23),91304.34,3458
2026-03-29T00:14:58Z,Some(99.23),91169.04999999999,3458
2026-03-29T00:15:58Z,Some(99.23),91153.37000000001,3458
2026-03-29T00:16:58Z,Some(99.23),91127.59999999999,3458
2026-03-29T00:17:58Z,Some(99.23),91111.26000000001,3459
2026-03-29T00:18:58Z,Some(99.23),91105.03,3459
2026-03-29T00:19:58Z,Some(99.23),91381.31999999999,3459
2026-03-29T00:20:58Z,Some(99.23),91372.75,3459
2026-03-29T00:21:58Z,Some(99.23),91270.37,3459
2026-03-29T00:22:58Z,Some(99.23),91260.69000000002,3459
2026-03-29T00:23:58Z,Some(99.23),91268.12000000001,3459
2026-03-29T00:24:58Z,Some(99.23),91251.45000000001,3459
2026-03-29T00:25:58Z,Some(99.23),91247.66999999998,3459
2026-03-29T00:26:58Z,Some(99.23),90984.18,3464
2026-03-29T00:27:58Z,Some(99.23),90984.18,3464