2026-02-25T14:52:12Z,None,0,281
2026-02-25T14:53:12Z,Some(99.44),99942.89999999998,282
2026-02-25T14:54:12Z,Some(99.44),100781.82999999999,282
2026-02-25T14:55:12Z,Some(99.44),104349.33000000002,282
2026-02-25T14:56:12Z,Some(99.44),105390.84999999999,282
2026-02-25T14:57:12Z,Some(99.44),105340.96,282
2026-02-25T14:58:12Z,Some(99.44),105299.32000000002,282
2026-02-25T14:59:12Z,Some(99.44),105837.88,282
2026-02-25T15:00:12Z,Some(99.44),106273.20000000001,282
2026-02-25T15:01:12Z,Some(99.44),106901.43000000001,282
2026-02-25T15:02:12Z,Some(99.44),106901.43000000001,282
2026-02-25T15:03:12Z,Some(99.44),107039.06,2819
2026-02-25T15:04:12Z,Some(99.44),107035.93000000001,2819
2026-02-25T15:05:12Z,Some(99.44),106816.40999999997,2819
2026-02-25T15:06:12Z,Some(99.44),106280.18999999999,2819
2026-02-25T15:07:12Z,Some(99.44),106650.40999999999,2819
2026-02-25T15:08:12Z,Some(99.44),106535.33000000002,2819
2026-02-25T15:09:12Z,Some(99.44),106255.16,2819
2026-02-25T15:10:12Z,Some(99.44),105622.3,2819
2026-02-25T15:11:12Z,Some(99.44),106768.05,2819
2026-02-25T15:12:12Z,Some(99.44),106768.05,2819
2026-02-25T15:13:12Z,Some(99.44),107075.52000000003,2926
2026-02-25T15:14:12Z,Some(99.44),107057.41,2926
2026-02-25T15:15:12Z,Some(99.44),107179.33,2926
2026-02-25T15:16:12Z,Some(99.44),106679.89999999998,2926
2026-02-25T15:17:12Z,Some(99.44),107209.31999999999,2926
2026-02-25T15:18:12Z,Some(99.44),106751.55000000002,2926
2026-02-25T15:19:12Z,Some(99.44),106728.20999999999,2926
2026-02-25T15:20:12Z,Some(99.44),106333.42,2926
2026-02-25T15:21:12Z,Some(99.44),106847.60999999999,2926
2026-02-25T15:22:12Z,Some(99.44),107062.33,2926
2026-02-25T15:23:12Z,Some(99.44),106792.98999999999,2973
2026-02-25T15:24:12Z,Some(99.44),106640.03000000001,2973
2026-02-25T15:25:12Z,Some(99.44),106515.03999999998,2973
2026-02-25T15:26:12Z,Some(99.44),105984.7,2973
2026-02-25T15:27:12Z,Some(99.44),106151.62000000001,2973
2026-02-25T15:28:12Z,Some(99.44),106165.45,2973
2026-02-25T15:29:12Z,Some(99.44),106165.45,2973
2026-02-25T15:30:12Z,Some(99.44),106464.42000000001,2973
2026-02-25T15:31:12Z,Some(99.44),106287.02999999998,2973
2026-02-25T15:32:12Z,Some(99.44),106449.23,2973
2026-02-25T15:33:12Z,Some(99.44),106282.6,3027
2026-02-25T15:34:12Z,Some(99.44),106412.91,3027
2026-02-25T15:35:12Z,Some(99.44),106820.56,3027
2026-02-25T15:36:12Z,Some(99.44),106793.57999999999,3027
2026-02-25T15:37:12Z,Some(99.44),106693.37999999999,3027
2026-02-25T15:38:12Z,Some(99.44),106800.36,3027
2026-02-25T15:39:12Z,Some(99.44),106701.70999999999,3027
2026-02-25T15:40:12Z,Some(99.44),106381.09000000001,3027
2026-02-25T15:41:12Z,Some(99.44),106360.88,3027
2026-02-25T15:42:12Z,Some(99.44),106360.88,3027
2026-02-25T15:43:12Z,Some(99.44),106607.43999999999,3047
2026-02-25T15:44:12Z,Some(99.44),106484.88000000002,3047
2026-02-25T15:45:12Z,Some(99.44),106737.02000000002,3047
2026-02-25T15:46:12Z,Some(99.44),106259.03000000001,3047
2026-02-25T15:47:12Z,Some(99.44),106181.97,3047
2026-02-25T15:48:12Z,Some(99.44),106081.02999999998,3047
2026-02-25T15:49:12Z,Some(99.44),106055.43,3047
2026-02-25T15:50:12Z,Some(99.44),105708.73,3047
2026-02-25T15:51:12Z,Some(99.44),106508.27,3047
2026-02-25T15:52:12Z,Some(99.44),106508.27,3047
2026-02-25T15:53:12Z,Some(99.44),105764.7,3057
2026-02-25T15:54:12Z,Some(99.44),105694.68000000001,3057
2026-02-25T15:55:12Z,Some(99.44),105580.29,3057
2026-02-25T15:56:12Z,Some(99.44),105573.04,3057
2026-02-25T15:57:12Z,Some(99.44),106027.21999999999,3057
2026-02-25T15:58:12Z,Some(99.44),105692.59999999999,3057
2026-02-25T15:59:12Z,Some(99.44),105683.11000000002,3057
2026-02-25T16:00:12Z,Some(99.44),106180.77,3057
2026-02-25T16:01:12Z,Some(99.44),106042.20000000001,3057
2026-02-25T16:02:12Z,Some(99.44),106042.20000000001,3057
2026-02-25T16:03:12Z,Some(99.44),105838.13,3076
2026-02-25T16:04:12Z,Some(99.44),105274.79000000001,3076
2026-02-25T16:05:12Z,Some(99.44),105264.92000000003,3076
2026-02-25T16:06:12Z,Some(99.44),105887.94,3076
2026-02-25T16:07:12Z,Some(99.44),105578.63000000002,3076
2026-02-25T16:08:12Z,Some(99.44),105573.15999999997,3076
2026-02-25T16:09:12Z,Some(99.44),105818.34000000001,3076
2026-02-25T16:10:12Z,Some(99.44),106169.04,3076
2026-02-25T16:11:12Z,Some(99.44),106142.84999999999,3076
2026-02-25T16:12:12Z,Some(99.44),106142.84999999999,3076
2026-02-25T16:13:12Z,Some(99.44),105751.15000000001,3117
2026-02-25T16:14:12Z,Some(99.44),105730.27,3117
2026-02-25T16:15:12Z,Some(99.44),105557.6,3117
2026-02-25T16:16:12Z,Some(99.44),105542.97,3117
2026-02-25T16:17:12Z,Some(99.44),105794.18,3117
2026-02-25T16:18:12Z,Some(99.44),105787.83,3117
2026-02-25T16:19:12Z,Some(99.44),105691.61999999998,3117
2026-02-25T16:20:12Z,Some(99.44),105345.54,3117
2026-02-25T16:21:12Z,Some(99.44),105340.87,3117
2026-02-25T16:22:12Z,Some(99.44),105340.87,3117
2026-02-25T16:23:12Z,Some(99.44),105597.56999999999,3123
2026-02-25T16:24:12Z,Some(99.44),105630.62999999999,3123
2026-02-25T16:25:12Z,Some(99.44),105640.00999999998,3123
2026-02-25T16:26:12Z,Some(99.44),105587.18000000001,3123
2026-02-25T16:27:12Z,Some(99.44),105265.32999999997,3123
2026-02-25T16:28:12Z,Some(99.44),105261.06999999999,3123
2026-02-25T16:29:12Z,Some(99.44),105792.34,3123
2026-02-25T16:30:12Z,Some(99.44),105784.68999999999,3123
2026-02-25T16:31:12Z,Some(99.44),105447.93999999999,3123
2026-02-25T16:32:12Z,Some(99.44),105440.02999999998,3123
2026-02-25T16:33:12Z,Some(99.44),105528.39000000003,3126
2026-02-25T16:34:12Z,Some(99.44),105522.89,3126
2026-02-25T16:35:12Z,Some(99.44),105780.55,3126
2026-02-25T16:36:12Z,Some(99.44),105759.67,3126
2026-02-25T16:37:12Z,Some(99.44),105913.16999999998,3126
2026-02-25T16:38:12Z,Some(99.44),105624.79999999999,3126
2026-02-25T16:39:12Z,Some(99.44),105617.67,3126
2026-02-25T16:40:12Z,Some(99.44),105528.09000000001,3126
2026-02-25T16:41:12Z,Some(99.44),105525.35,3126
2026-02-25T16:42:12Z,Some(99.44),105525.35,3126
2026-02-25T16:43:12Z,Some(99.44),105812.64000000001,3133
2026-02-25T16:44:12Z,Some(99.44),105521.20000000001,3133
2026-02-25T16:45:12Z,Some(99.44),105521.15,3133
2026-02-25T16:46:12Z,Some(99.44),105313.02,3133
2026-02-25T16:47:12Z,Some(99.44),105314.4,3133
2026-02-25T16:48:12Z,Some(99.44),105599.35000000002,3133
2026-02-25T16:49:12Z,Some(99.44),105598.95,3133
2026-02-25T16:50:12Z,Some(99.44),105602.90000000001,3133
2026-02-25T16:51:12Z,Some(99.44),105603.02,3133
2026-02-25T16:52:12Z,Some(99.44),105603.02,3133
2026-02-25T16:53:12Z,Some(99.44),105835.73999999999,3135
2026-02-25T16:54:12Z,Some(99.44),105322.98000000001,3135
2026-02-25T16:55:12Z,Some(99.44),105321.79999999999,3135
2026-02-25T16:56:12Z,Some(99.44),105627.76,3135
2026-02-25T16:57:12Z,Some(99.44),105627.90999999999,3135
2026-02-25T16:58:12Z,Some(99.44),105363.11,3135
2026-02-25T16:59:12Z,Some(99.44),105356.37,3135
2026-02-25T17:00:12Z,Some(99.44),105216.79,3135
2026-02-25T17:01:12Z,Some(99.44),105208.75,3135
2026-02-25T17:02:12Z,Some(99.44),105208.75,3135
2026-02-25T17:03:12Z,Some(99.44),105533.71,3148
2026-02-25T17:04:12Z,Some(99.44),105018.14000000001,3148
2026-02-25T17:05:12Z,Some(99.44),105018.42,3148
2026-02-25T17:06:12Z,Some(99.44),105350.82,3148
2026-02-25T17:07:12Z,Some(99.44),105349.69,3148
2026-02-25T17:08:12Z,Some(99.44),105589.16,3148
2026-02-25T17:09:12Z,Some(99.44),105587.94,3148
2026-02-25T17:10:12Z,Some(99.44),105587.18,3148
2026-02-25T17:11:12Z,Some(99.44),105296.56,3148
2026-02-25T17:12:12Z,Some(99.44),105296.56,3148
2026-02-25T17:13:12Z,Some(99.44),105579.22,3173
2026-02-25T17:14:12Z,Some(99.44),105586.22,3173
2026-02-25T17:15:12Z,Some(99.44),105365.68,3173
2026-02-25T17:16:12Z,Some(99.44),105374.34,3173
2026-02-25T17:17:12Z,Some(99.44),105480.5,3173
2026-02-25T17:18:12Z,Some(99.44),105485.88999999998,3173
2026-02-25T17:19:12Z,Some(99.44),105715.12000000001,3173
2026-02-25T17:20:12Z,Some(99.44),105743.43,3173
2026-02-25T17:21:12Z,Some(99.44),105645.19,3173
2026-02-25T17:22:12Z,Some(99.44),105645.19,3173
2026-02-25T17:23:12Z,Some(99.44),105447.9,3178
2026-02-25T17:24:12Z,Some(99.44),105436.19,3178
2026-02-25T17:25:12Z,Some(99.44),105448.04000000002,3178
2026-02-25T17:26:12Z,Some(99.44),105639.23000000001,3178
2026-02-25T17:27:12Z,Some(99.44),105640.42,3178
2026-02-25T17:28:12Z,Some(99.44),105878.89,3178
2026-02-25T17:29:12Z,Some(99.44),105887.08000000002,3178
2026-02-25T17:30:12Z,Some(99.44),105508.59999999999,3178
2026-02-25T17:31:12Z,Some(99.44),105441.35,3178
2026-02-25T17:32:12Z,Some(99.44),105441.35,3178
2026-02-25T17:33:12Z,Some(99.44),105451.02,3182
2026-02-25T17:34:12Z,Some(99.44),105452.84,3182
2026-02-25T17:35:12Z,Some(99.44),105384.59,3182
2026-02-25T17:36:12Z,Some(99.44),105391.82,3182
2026-02-25T17:37:12Z,Some(99.44),105471.03,3182
2026-02-25T17:38:12Z,Some(99.44),105695.69,3182
2026-02-25T17:39:12Z,Some(99.44),105695.9,3182
2026-02-25T17:40:12Z,Some(99.44),105687.6,3182
2026-02-25T17:41:12Z,Some(99.44),105681.74,3182
2026-02-25T17:42:12Z,Some(99.44),105681.74,3182
2026-02-25T17:43:12Z,Some(99.44),105350.40000000001,3190
2026-02-25T17:44:12Z,Some(99.44),105349.59999999999,3190
2026-02-25T17:45:12Z,Some(99.44),104826.15,3190
2026-02-25T17:46:12Z,Some(99.44),104820.72,3190
2026-02-25T17:47:12Z,Some(99.44),105256.23,3190
2026-02-25T17:48:12Z,Some(99.44),105248.02,3190
2026-02-25T17:49:12Z,Some(99.44),105341.89999999998,3190
2026-02-25T17:50:12Z,Some(99.44),105337.76000000001,3190
2026-02-25T17:51:12Z,Some(99.44),105335.49,3190
2026-02-25T17:52:12Z,Some(99.44),105335.49,3190
2026-02-25T17:53:12Z,Some(99.44),105501.76000000001,3192