2026-02-23T19:25:59Z,Some(99.44),99309.87,278
2026-02-23T19:26:59Z,Some(99.44),102738.58000000002,278
2026-02-23T19:27:59Z,Some(99.44),104876.81,278
2026-02-23T19:28:59Z,Some(99.44),105917.41999999998,278
2026-02-23T19:29:59Z,Some(99.44),105999.90000000001,278
2026-02-23T19:30:59Z,Some(99.44),106378.66,278
2026-02-23T19:31:59Z,Some(99.44),107056.97,278
2026-02-23T19:32:59Z,Some(99.44),106787.27999999998,278
2026-02-23T19:33:59Z,Some(99.44),107841.29999999999,278
2026-02-23T19:34:59Z,Some(99.44),107841.29999999999,278
2026-02-23T19:35:59Z,Some(99.44),107578.15,2745
2026-02-23T19:36:59Z,Some(99.44),107728.06999999999,2745
2026-02-23T19:37:59Z,Some(99.44),107470.58999999998,2745
2026-02-23T19:38:59Z,Some(99.44),107417.22000000002,2745
2026-02-23T19:39:59Z,Some(99.44),107038.38,2745
2026-02-23T19:40:59Z,Some(99.44),107405.98999999999,2745
2026-02-23T19:41:59Z,Some(99.44),107507.4,2745
2026-02-23T19:42:59Z,Some(99.44),107203.18000000001,2745
2026-02-23T19:43:59Z,Some(99.44),107395.01999999999,2745
2026-02-23T19:44:59Z,Some(99.44),107395.01999999999,2745
2026-02-23T19:45:59Z,Some(99.44),107037.37000000001,2867
2026-02-23T19:46:59Z,Some(99.44),106944.81999999999,2867
2026-02-23T19:47:59Z,Some(99.44),106846.99999999999,2867
2026-02-23T19:48:59Z,Some(99.44),107232.97,2867
2026-02-23T19:49:59Z,Some(99.44),107118.85,2867
2026-02-23T19:50:59Z,Some(99.44),106743.85999999999,2867
2026-02-23T19:51:59Z,Some(99.44),107087.52,2867
2026-02-23T19:52:59Z,Some(99.44),107217.07,2867
2026-02-23T19:53:59Z,Some(99.44),107241.01000000001,2867
2026-02-23T19:54:59Z,Some(99.44),107241.01000000001,2867
2026-02-23T19:55:59Z,Some(99.44),107296.03000000001,2940
2026-02-23T19:56:59Z,Some(99.44),106870.43,2940
2026-02-23T19:57:59Z,Some(99.44),107115.14,2940
2026-02-23T19:58:59Z,Some(99.44),106944.47000000002,2940
2026-02-23T19:59:59Z,Some(99.44),106935.77999999998,2940
2026-02-23T20:00:59Z,Some(99.44),106883.67,2940
2026-02-23T20:01:59Z,Some(99.44),106582.66,2940
2026-02-23T20:02:59Z,Some(99.44),106718.61,2940
2026-02-23T20:03:59Z,Some(99.44),106629.59000000003,2940
2026-02-23T20:04:59Z,Some(99.44),106629.59000000003,2940
2026-02-23T20:05:59Z,Some(99.44),106683.28000000001,2958
2026-02-23T20:06:59Z,Some(99.44),106331.96000000002,2958
2026-02-23T20:07:59Z,Some(99.44),106768.45,2958
2026-02-23T20:08:59Z,Some(99.44),106758.44,2958
2026-02-23T20:09:59Z,Some(99.44),106582.04999999999,2958
2026-02-23T20:10:59Z,Some(99.44),106337.75,2958
2026-02-23T20:11:59Z,Some(99.44),106202.18000000002,2958
2026-02-23T20:12:59Z,Some(99.44),106694.98000000001,2958
2026-02-23T20:13:59Z,Some(99.44),106694,2958
2026-02-23T20:14:59Z,Some(99.44),106586.13,2958
2026-02-23T20:15:59Z,Some(99.44),106423.06,2964
2026-02-23T20:16:59Z,Some(99.44),106306.43,2964
2026-02-23T20:17:59Z,Some(99.44),106345.54000000001,2964
2026-02-23T20:18:59Z,Some(99.44),106135.38999999998,2964
2026-02-23T20:19:59Z,Some(99.44),106359.4,2964
2026-02-23T20:20:59Z,Some(99.44),106455.06,2964
2026-02-23T20:21:59Z,Some(99.44),106449.43000000002,2964
2026-02-23T20:22:59Z,Some(99.44),105941.45999999999,2964
2026-02-23T20:23:59Z,Some(99.44),106497.14999999998,2964
2026-02-23T20:24:59Z,Some(99.44),106084.61,2964
2026-02-23T20:25:59Z,Some(99.44),106081.44999999998,3007
2026-02-23T20:26:59Z,Some(99.44),106638.11000000002,3007
2026-02-23T20:27:59Z,Some(99.44),106557.41,3007
2026-02-23T20:28:59Z,Some(99.44),106549.10999999999,3007
2026-02-23T20:29:59Z,Some(99.44),106401.49,3007
2026-02-23T20:30:59Z,Some(99.44),105981.93999999999,3007
2026-02-23T20:31:59Z,Some(99.44),105978.43000000001,3007
2026-02-23T20:32:59Z,Some(99.44),106191.64000000001,3007
2026-02-23T20:33:59Z,Some(99.44),106334.48000000001,3007
2026-02-23T20:34:59Z,Some(99.44),106334.48000000001,3007
2026-02-23T20:35:59Z,Some(99.44),106392.53,3015
2026-02-23T20:36:59Z,Some(99.44),106037.26,3015
2026-02-23T20:37:59Z,Some(99.44),106032.43,3015
2026-02-23T20:38:59Z,Some(99.44),106410.82,3015
2026-02-23T20:39:59Z,Some(99.44),106024.73999999999,3015
2026-02-23T20:40:59Z,Some(99.44),106028.25,3015
2026-02-23T20:41:59Z,Some(99.44),106459.7,3015
2026-02-23T20:42:59Z,Some(99.44),106209.04000000001,3015
2026-02-23T20:43:59Z,Some(99.44),106199.38999999998,3015
2026-02-23T20:44:59Z,Some(99.44),106199.38999999998,3015
2026-02-23T20:45:59Z,Some(99.44),105986.70999999999,3026
2026-02-23T20:46:59Z,Some(99.44),105864.93000000002,3026
2026-02-23T20:47:59Z,Some(99.44),106408.76,3026
2026-02-23T20:48:59Z,Some(99.44),106418.24,3026
2026-02-23T20:49:59Z,Some(99.44),106053.43,3026
2026-02-23T20:50:59Z,Some(99.44),106041.51,3026
2026-02-23T20:51:59Z,Some(99.44),106110.25,3026
2026-02-23T20:52:59Z,Some(99.44),106174.24,3026
2026-02-23T20:53:59Z,Some(99.44),106170.20999999999,3026
2026-02-23T20:54:59Z,Some(99.44),106170.20999999999,3026
2026-02-23T20:55:59Z,Some(99.44),106120.48999999999,3037
2026-02-23T20:56:59Z,Some(99.44),105971.62,3037
2026-02-23T20:57:59Z,Some(99.44),105981.88999999998,3037
2026-02-23T20:58:59Z,Some(99.44),106423.64000000003,3037
2026-02-23T20:59:59Z,Some(99.44),106045.90000000001,3037
2026-02-23T21:00:59Z,Some(99.44),106047.13000000002,3037
2026-02-23T21:01:59Z,Some(99.44),106376.06,3037
2026-02-23T21:02:59Z,Some(99.44),106378.25,3037
2026-02-23T21:03:59Z,Some(99.44),106127.34000000001,3037
2026-02-23T21:04:59Z,Some(99.44),106127.34000000001,3037
2026-02-23T21:05:59Z,Some(99.44),106067.05,3044
2026-02-23T21:06:59Z,Some(99.44),106073.44000000002,3044
2026-02-23T21:07:59Z,Some(99.44),106239.19,3044
2026-02-23T21:08:59Z,Some(99.44),106415,3044
2026-02-23T21:09:59Z,Some(99.44),106340.47,3044
2026-02-23T21:10:59Z,Some(99.44),106350.05999999998,3044
2026-02-23T21:11:59Z,Some(99.44),106346.58999999998,3044
2026-02-23T21:12:59Z,Some(99.44),106278.39,3044
2026-02-23T21:13:59Z,Some(99.44),106272.2,3044
2026-02-23T21:14:59Z,Some(99.44),105941.77,3044
2026-02-23T21:15:59Z,Some(99.44),105929.52,3046
2026-02-23T21:16:59Z,Some(99.44),105777.36,3046
2026-02-23T21:17:59Z,Some(99.44),105779.14,3046
2026-02-23T21:18:59Z,Some(99.44),106440.06999999999,3046
2026-02-23T21:19:59Z,Some(99.44),106434.71999999999,3046
2026-02-23T21:20:59Z,Some(99.44),106086.87999999999,3046
2026-02-23T21:21:59Z,Some(99.44),106077.47,3046
2026-02-23T21:22:59Z,Some(99.44),106033.08,3046
2026-02-23T21:23:59Z,Some(99.44),106027.23,3046
2026-02-23T21:24:59Z,Some(99.44),106027.23,3046
2026-02-23T21:25:59Z,Some(99.44),106181.87,3087
2026-02-23T21:26:59Z,Some(99.44),106109.9,3087
2026-02-23T21:27:59Z,Some(99.44),106117.07,3087
2026-02-23T21:28:59Z,Some(99.44),106278.07999999999,3087
2026-02-23T21:29:59Z,Some(99.44),106290.06999999999,3087
2026-02-23T21:30:59Z,Some(99.44),106160.61,3087
2026-02-23T21:31:59Z,Some(99.44),106167.57999999999,3087
2026-02-23T21:32:59Z,Some(99.44),106330.07,3087
2026-02-23T21:33:59Z,Some(99.44),106341.58,3087
2026-02-23T21:34:59Z,Some(99.44),106341.58,3087
2026-02-23T21:35:59Z,Some(99.44),106299.79000000001,3090
2026-02-23T21:36:59Z,Some(99.44),106177.03999999998,3090
2026-02-23T21:37:59Z,Some(99.44),106181.43999999999,3090
2026-02-23T21:38:59Z,Some(99.44),106621.12,3090
2026-02-23T21:39:59Z,Some(99.44),106620.37,3090
2026-02-23T21:40:59Z,Some(99.44),105978.24,3090
2026-02-23T21:41:59Z,Some(99.44),105981.61,3090
2026-02-23T21:42:59Z,Some(99.44),105983.37999999998,3090
2026-02-23T21:43:59Z,Some(99.44),106207.72,3090
2026-02-23T21:44:59Z,Some(99.44),106207.72,3090
2026-02-23T21:45:59Z,Some(99.44),106034.44999999998,3092
2026-02-23T21:46:59Z,Some(99.44),106037.48,3092
2026-02-23T21:47:59Z,Some(99.44),106131.40000000001,3092
2026-02-23T21:48:59Z,Some(99.44),106138.48000000001,3092
2026-02-23T21:49:59Z,Some(99.44),106286.12000000001,3092
2026-02-23T21:50:59Z,Some(99.44),106290.18999999999,3092
2026-02-23T21:51:59Z,Some(99.44),105928.26000000002,3092
2026-02-23T21:52:59Z,Some(99.44),105931.06,3092
2026-02-23T21:53:59Z,Some(99.44),106449.09,3092
2026-02-23T21:54:59Z,Some(99.44),106449.09,3092
2026-02-23T21:55:59Z,Some(99.44),106061.84999999999,3092
2026-02-23T21:56:59Z,Some(99.44),105820.94,3092
2026-02-23T21:57:59Z,Some(99.44),105828.89,3092
2026-02-23T21:58:59Z,Some(99.44),105939.79,3092
2026-02-23T21:59:59Z,Some(99.44),105940.61000000002,3092
2026-02-23T22:00:59Z,Some(99.44),106422.62,3092
2026-02-23T22:01:59Z,Some(99.44),106425.51,3092
2026-02-23T22:02:59Z,Some(99.44),106432.69,3092
2026-02-23T22:03:59Z,Some(99.44),106298.24999999999,3092
2026-02-23T22:04:59Z,Some(99.44),106302.48000000001,3092
2026-02-23T22:05:59Z,Some(99.44),106206.25999999998,3096
2026-02-23T22:06:59Z,Some(99.44),106214.59,3096
2026-02-23T22:07:59Z,Some(99.44),106324.66,3096
2026-02-23T22:08:59Z,Some(99.44),106333.88,3096
2026-02-23T22:09:59Z,Some(99.44),106010.59999999999,3096
2026-02-23T22:10:59Z,Some(99.44),106194.6,3096
2026-02-23T22:11:59Z,Some(99.44),106205.65,3096
2026-02-23T22:12:59Z,Some(99.44),106627.01,3096
2026-02-23T22:13:59Z,Some(99.44),106635.38999999998,3096
2026-02-23T22:14:59Z,Some(99.44),106392.23999999999,3096
2026-02-23T22:15:59Z,Some(99.44),106389.67999999998,3097
2026-02-23T22:16:59Z,Some(99.44),106387.36,3097
2026-02-23T22:17:59Z,Some(99.44),106613.54000000001,3097
2026-02-23T22:18:59Z,Some(99.44),106617.86999999998,3097
2026-02-23T22:19:59Z,Some(99.44),106226.49,3097
2026-02-23T22:20:59Z,Some(99.44),106230.59000000001,3097
2026-02-23T22:21:59Z,Some(99.44),106538.45999999999,3097
2026-02-23T22:22:59Z,Some(99.44),106545.91,3097
2026-02-23T22:23:59Z,Some(99.44),106547.25,3097
2026-02-23T22:24:59Z,Some(99.44),106547.25,3097
2026-02-23T22:25:59Z,Some(99.44),106550.85000000002,3100