2026-03-22T07:15:33Z,Some(99.23),109224.48999999999,288
2026-03-22T07:16:33Z,Some(99.23),112553.25,288
2026-03-22T07:17:33Z,Some(99.23),113364.13,288
2026-03-22T07:18:33Z,Some(99.23),113271.87,288
2026-03-22T07:19:33Z,Some(99.23),114732.82999999999,288
2026-03-22T07:20:33Z,Some(99.23),114997.41000000002,288
2026-03-22T07:21:33Z,Some(99.23),115317.11000000002,288
2026-03-22T07:22:33Z,Some(99.23),115945.60999999999,288
2026-03-22T07:23:33Z,Some(99.23),115936.57,288
2026-03-22T07:24:33Z,Some(99.23),116367.82,288
2026-03-22T07:25:33Z,Some(99.23),114411.39,2767
2026-03-22T07:26:33Z,Some(99.23),112734.45,2767
2026-03-22T07:27:33Z,Some(99.23),110634.25,2767
2026-03-22T07:28:33Z,Some(99.23),109939.23000000001,2767
2026-03-22T07:29:33Z,Some(99.23),108990.44,2767
2026-03-22T07:30:33Z,Some(99.23),108007.45000000001,2767
2026-03-22T07:31:33Z,Some(99.23),107042.31999999999,2767
2026-03-22T07:32:33Z,Some(99.23),106468.68,2767
2026-03-22T07:33:33Z,Some(99.23),105899.12,2767
2026-03-22T07:34:33Z,Some(99.23),105899.12,2767
2026-03-22T07:35:33Z,Some(99.23),104606.51,2896
2026-03-22T07:36:33Z,Some(99.23),103906.65999999999,2896
2026-03-22T07:37:33Z,Some(99.23),103340.32,2896
2026-03-22T07:38:33Z,Some(99.23),102635.4,2896
2026-03-22T07:39:33Z,Some(99.23),102358.56,2896
2026-03-22T07:40:33Z,Some(99.23),102260.59,2896
2026-03-22T07:41:33Z,Some(99.23),101852.76000000001,2896
2026-03-22T07:42:33Z,Some(99.23),101812.81,2896
2026-03-22T07:43:33Z,Some(99.23),101409.95999999999,2896
2026-03-22T07:44:33Z,Some(99.23),101239.4,2896
2026-03-22T07:45:33Z,Some(99.23),101418.56,2961
2026-03-22T07:46:33Z,Some(99.23),100738.38,2961
2026-03-22T07:47:33Z,Some(99.23),100931.07,2961
2026-03-22T07:48:33Z,Some(99.23),100746.59000000003,2961
2026-03-22T07:49:33Z,Some(99.23),100538.28,2961
2026-03-22T07:50:33Z,Some(99.23),100583.32,2961
2026-03-22T07:51:33Z,Some(99.23),100591.46,2961
2026-03-22T07:52:33Z,Some(99.23),100601.93000000001,2961
2026-03-22T07:53:33Z,Some(99.23),100512.09,2961
2026-03-22T07:54:33Z,Some(99.23),100512.09,2961
2026-03-22T07:55:33Z,Some(99.23),100201.5,2998
2026-03-22T07:56:33Z,Some(99.23),99911.32999999999,2998
2026-03-22T07:57:33Z,Some(99.23),99869.48000000003,2998
2026-03-22T07:58:33Z,Some(99.23),99791.97,2998
2026-03-22T07:59:33Z,Some(99.23),100130.73000000001,2998
2026-03-22T08:00:33Z,Some(99.23),99716.59000000001,2998
2026-03-22T08:01:33Z,Some(99.23),99945.98,2998
2026-03-22T08:02:33Z,Some(99.23),99317.81000000001,2998
2026-03-22T08:03:33Z,Some(99.23),99281.48,2998
2026-03-22T08:04:33Z,Some(99.23),99281.48,2998
2026-03-22T08:05:33Z,Some(99.23),99587.31000000001,3014
2026-03-22T08:06:33Z,Some(99.23),99462.59999999999,3014
2026-03-22T08:07:33Z,Some(99.23),99291.62999999999,3014
2026-03-22T08:08:33Z,Some(99.23),99230.5,3014
2026-03-22T08:09:33Z,Some(99.23),99135.16,3014
2026-03-22T08:10:33Z,Some(99.23),99353.34000000001,3014
2026-03-22T08:11:33Z,Some(99.23),99333.5,3014
2026-03-22T08:12:33Z,Some(99.23),99183.84999999999,3014
2026-03-22T08:13:33Z,Some(99.23),99377.39000000001,3014
2026-03-22T08:14:33Z,Some(99.23),99377.39000000001,3014
2026-03-22T08:15:33Z,Some(99.23),99342.95999999999,3038
2026-03-22T08:16:33Z,Some(99.23),99034.68,3038
2026-03-22T08:17:33Z,Some(99.23),99047.63,3038
2026-03-22T08:18:33Z,Some(99.23),99021.22,3038
2026-03-22T08:19:33Z,Some(99.23),99017.73000000001,3038
2026-03-22T08:20:33Z,Some(99.23),98923.84000000001,3038
2026-03-22T08:21:33Z,Some(99.23),98893.5,3038
2026-03-22T08:22:33Z,Some(99.23),98627.22,3038
2026-03-22T08:23:33Z,Some(99.23),99185.11999999998,3038
2026-03-22T08:24:33Z,Some(99.23),99185.11999999998,3038
2026-03-22T08:25:33Z,Some(99.23),99083.30000000002,3059
2026-03-22T08:26:33Z,Some(99.23),99121.53,3059
2026-03-22T08:27:33Z,Some(99.23),99096.03,3059
2026-03-22T08:28:33Z,Some(99.23),98650.79000000001,3059
2026-03-22T08:29:33Z,Some(99.23),99105.06,3059
2026-03-22T08:30:33Z,Some(99.23),99094.58,3059
2026-03-22T08:31:33Z,Some(99.23),98905.21999999999,3059
2026-03-22T08:32:33Z,Some(99.23),98763.55,3059
2026-03-22T08:33:33Z,Some(99.23),98757.65,3059
2026-03-22T08:34:33Z,Some(99.23),98757.65,3059
2026-03-22T08:35:33Z,Some(99.23),98793.31000000001,3072
2026-03-22T08:36:33Z,Some(99.23),98445.37999999999,3072
2026-03-22T08:37:33Z,Some(99.23),98776.81000000001,3072
2026-03-22T08:38:33Z,Some(99.23),98779.14,3072
2026-03-22T08:39:33Z,Some(99.23),99004.97,3072
2026-03-22T08:40:33Z,Some(99.23),98998.89,3072
2026-03-22T08:41:33Z,Some(99.23),98809.73,3072
2026-03-22T08:42:33Z,Some(99.23),98361.55000000002,3072
2026-03-22T08:43:33Z,Some(99.23),98341.32,3072
2026-03-22T08:44:33Z,Some(99.23),98341.32,3072
2026-03-22T08:45:33Z,Some(99.23),98522.53000000001,3073
2026-03-22T08:46:33Z,Some(99.23),98721.43,3073
2026-03-22T08:47:33Z,Some(99.23),98721.05000000002,3073
2026-03-22T08:48:33Z,Some(99.23),98592.17,3073
2026-03-22T08:49:33Z,Some(99.23),98444.95,3073
2026-03-22T08:50:33Z,Some(99.23),98428.46,3073
2026-03-22T08:51:33Z,Some(99.23),98600.04,3073
2026-03-22T08:52:33Z,Some(99.23),98582.37000000001,3073
2026-03-22T08:53:33Z,Some(99.23),98599.78,3073
2026-03-22T08:54:33Z,Some(99.23),98582.78,3073
2026-03-22T08:55:33Z,Some(99.23),98479.70999999998,3079
2026-03-22T08:56:33Z,Some(99.23),98467.65,3079
2026-03-22T08:57:33Z,Some(99.23),98443.95999999999,3079
2026-03-22T08:58:33Z,Some(99.23),98359.34000000001,3079
2026-03-22T08:59:33Z,Some(99.23),98570.14000000001,3079
2026-03-22T09:00:33Z,Some(99.23),98300.62,3079
2026-03-22T09:01:33Z,Some(99.23),98298.53,3079
2026-03-22T09:02:33Z,Some(99.23),98221.69,3079
2026-03-22T09:03:33Z,Some(99.23),98212.04000000001,3079
2026-03-22T09:04:33Z,Some(99.23),98803.17,3079
2026-03-22T09:05:33Z,Some(99.23),98798.31000000001,3087
2026-03-22T09:06:33Z,Some(99.23),98504.73000000001,3087
2026-03-22T09:07:33Z,Some(99.23),98505.35,3087
2026-03-22T09:08:33Z,Some(99.23),98442.19,3087
2026-03-22T09:09:33Z,Some(99.23),98442.41,3087
2026-03-22T09:10:33Z,Some(99.23),98241.94,3087
2026-03-22T09:11:33Z,Some(99.23),98235.5,3087
2026-03-22T09:12:33Z,Some(99.23),98342.67,3087
2026-03-22T09:13:33Z,Some(99.23),98323.94,3087
2026-03-22T09:14:33Z,Some(99.23),98323.94,3087
2026-03-22T09:15:33Z,Some(99.23),98066.34000000001,3088
2026-03-22T09:16:33Z,Some(99.23),98520.34999999999,3088
2026-03-22T09:17:33Z,Some(99.23),98535.93000000001,3088
2026-03-22T09:18:33Z,Some(99.23),98147.44,3088
2026-03-22T09:19:33Z,Some(99.23),98154.20000000001,3088
2026-03-22T09:20:33Z,Some(99.23),98206.19,3088
2026-03-22T09:21:33Z,Some(99.23),98216.21,3088
2026-03-22T09:22:33Z,Some(99.23),98172.68999999999,3088
2026-03-22T09:23:33Z,Some(99.23),98184.72999999998,3088
2026-03-22T09:24:33Z,Some(99.23),98134.01,3088
2026-03-22T09:25:33Z,Some(99.23),98148.95999999999,3129
2026-03-22T09:26:33Z,Some(99.23),98245.51,3129
2026-03-22T09:27:33Z,Some(99.23),98252.83,3129
2026-03-22T09:28:33Z,Some(99.23),98528.58,3129
2026-03-22T09:29:33Z,Some(99.23),98539.83000000002,3129
2026-03-22T09:30:33Z,Some(99.23),98440.58999999998,3129
2026-03-22T09:31:33Z,Some(99.23),98446.90999999999,3129
2026-03-22T09:32:33Z,Some(99.23),98439.23999999999,3129
2026-03-22T09:33:33Z,Some(99.23),98198.98999999999,3129
2026-03-22T09:34:33Z,Some(99.23),98198.98999999999,3129
2026-03-22T09:35:33Z,Some(99.23),98238.68999999999,3134
2026-03-22T09:36:33Z,Some(99.23),98236.85,3134
2026-03-22T09:37:33Z,Some(99.23),98417.06999999999,3134
2026-03-22T09:38:33Z,Some(99.23),98414.87999999999,3134
2026-03-22T09:39:33Z,Some(99.23),98157.92000000001,3134
2026-03-22T09:40:33Z,Some(99.23),98149.87000000001,3134
2026-03-22T09:41:33Z,Some(99.23),98154.99,3134
2026-03-22T09:42:33Z,Some(99.23),98156.48999999999,3134
2026-03-22T09:43:33Z,Some(99.23),98265.36000000002,3134
2026-03-22T09:44:33Z,Some(99.23),98399.15,3134
2026-03-22T09:45:33Z,Some(99.23),98400.95999999999,3138
2026-03-22T09:46:33Z,Some(99.23),97995.74999999999,3138
2026-03-22T09:47:33Z,Some(99.23),97999.53,3138
2026-03-22T09:48:33Z,Some(99.23),98549.45,3138
2026-03-22T09:49:33Z,Some(99.23),98550.93,3138
2026-03-22T09:50:33Z,Some(99.23),98295.82999999999,3138
2026-03-22T09:51:33Z,Some(99.23),98289.81,3138
2026-03-22T09:52:33Z,Some(99.23),98286.13,3138
2026-03-22T09:53:33Z,Some(99.23),98158.35000000002,3138
2026-03-22T09:54:33Z,Some(99.23),98158.35000000002,3138
2026-03-22T09:55:33Z,Some(99.23),98199.45999999999,3140
2026-03-22T09:56:33Z,Some(99.23),98216.27000000002,3140
2026-03-22T09:57:33Z,Some(99.23),98258.12000000001,3140
2026-03-22T09:58:33Z,Some(99.23),98282.57,3140
2026-03-22T09:59:33Z,Some(99.23),98395.96,3140
2026-03-22T10:00:33Z,Some(99.23),98105.22000000002,3140
2026-03-22T10:01:33Z,Some(99.23),98104.87,3140
2026-03-22T10:02:33Z,Some(99.23),98810.64000000001,3140
2026-03-22T10:03:33Z,Some(99.23),98799.70999999999,3140
2026-03-22T10:04:33Z,Some(99.23),98799.70999999999,3140
2026-03-22T10:05:33Z,Some(99.23),98469.36,3141
2026-03-22T10:06:33Z,Some(99.23),98465.85999999999,3141
2026-03-22T10:07:33Z,Some(99.23),98257.62999999999,3141
2026-03-22T10:08:33Z,Some(99.23),98247.29000000001,3141
2026-03-22T10:09:33Z,Some(99.23),98399.92000000001,3141
2026-03-22T10:10:33Z,Some(99.23),98399.1,3141
2026-03-22T10:11:33Z,Some(99.23),98243.3,3141
2026-03-22T10:12:33Z,Some(99.23),98239.78,3141
2026-03-22T10:13:33Z,Some(99.23),98236.20999999999,3141
2026-03-22T10:14:33Z,Some(99.23),98236.20999999999,3141
2026-03-22T10:15:33Z,Some(99.23),98217.06999999998,3143