2026-03-31T05:02:07Z,Some(96.43),101913,566
2026-03-31T05:03:07Z,Some(99.23),107015.87,566
2026-03-31T05:04:07Z,Some(99.23),111686.77,566
2026-03-31T05:05:07Z,Some(99.23),112410.05,566
2026-03-31T05:06:07Z,Some(99.23),113394.95999999999,566
2026-03-31T05:07:07Z,Some(99.23),113937.95,566
2026-03-31T05:08:07Z,Some(99.23),114575.29999999999,566
2026-03-31T05:09:07Z,Some(99.23),115371.65999999999,566
2026-03-31T05:10:07Z,Some(99.23),116131.77999999998,566
2026-03-31T05:11:07Z,Some(99.23),116442.9,566
2026-03-31T05:12:07Z,Some(99.23),115843,566
2026-03-31T05:13:07Z,Some(99.23),113947.95000000001,3056
2026-03-31T05:14:07Z,Some(99.23),111736.76000000001,3056
2026-03-31T05:15:07Z,Some(99.23),109508.71999999999,3056
2026-03-31T05:16:07Z,Some(99.23),108220.92,3056
2026-03-31T05:17:07Z,Some(99.23),107077.29999999999,3056
2026-03-31T05:18:07Z,Some(99.23),105755.40000000001,3056
2026-03-31T05:19:07Z,Some(99.23),104901.06,3056
2026-03-31T05:20:07Z,Some(99.23),104069.38,3056
2026-03-31T05:21:07Z,Some(99.23),103632.48999999999,3056
2026-03-31T05:22:07Z,Some(99.23),102921.13,3184
2026-03-31T05:23:07Z,Some(99.23),101665.37999999999,3184
2026-03-31T05:24:07Z,Some(99.23),101406.18,3184
2026-03-31T05:25:07Z,Some(99.23),100808.85,3184
2026-03-31T05:26:07Z,Some(99.23),100073.35999999999,3184
2026-03-31T05:27:07Z,Some(99.23),99608.89,3184
2026-03-31T05:28:07Z,Some(99.23),99707.93000000001,3184
2026-03-31T05:29:07Z,Some(99.23),99269.06000000001,3184
2026-03-31T05:30:07Z,Some(99.23),99153.7,3184
2026-03-31T05:31:07Z,Some(99.23),98930.01999999999,3184
2026-03-31T05:32:07Z,Some(99.23),98964.90000000001,3238
2026-03-31T05:33:07Z,Some(99.23),98511.82,3238
2026-03-31T05:34:07Z,Some(99.23),98207.64000000001,3238
2026-03-31T05:35:07Z,Some(99.23),97983.56,3238
2026-03-31T05:36:07Z,Some(99.23),98060.26,3238
2026-03-31T05:37:07Z,Some(99.23),98231.88999999998,3238
2026-03-31T05:38:07Z,Some(99.23),97933.05999999998,3238
2026-03-31T05:39:07Z,Some(99.23),97629.61999999998,3238
2026-03-31T05:40:07Z,Some(99.23),98054.56,3238
2026-03-31T05:41:07Z,Some(99.23),97782.73,3238
2026-03-31T05:42:07Z,Some(99.23),97797.24,3297
2026-03-31T05:43:07Z,Some(99.23),97232.06000000001,3297
2026-03-31T05:44:07Z,Some(99.23),97478.54,3297
2026-03-31T05:45:07Z,Some(99.23),97764.06999999999,3297
2026-03-31T05:46:07Z,Some(99.23),97665.81,3297
2026-03-31T05:47:07Z,Some(99.23),97456.16,3297
2026-03-31T05:48:07Z,Some(99.23),97488.23999999999,3297
2026-03-31T05:49:07Z,Some(99.23),97301.51,3297
2026-03-31T05:50:07Z,Some(99.23),97063.88999999998,3297
2026-03-31T05:51:07Z,Some(99.23),97014.07,3297
2026-03-31T05:52:07Z,Some(99.23),96902.56,3297
2026-03-31T05:53:07Z,Some(99.23),97188.81000000001,3311
2026-03-31T05:54:07Z,Some(99.23),97073.08,3311
2026-03-31T05:55:07Z,Some(99.23),96485.72,3311
2026-03-31T05:56:07Z,Some(99.23),96431.19,3311
2026-03-31T05:57:07Z,Some(99.23),96431.73000000001,3311
2026-03-31T05:58:07Z,Some(99.23),96619.10999999999,3311
2026-03-31T05:59:07Z,Some(99.23),96586.78000000001,3311
2026-03-31T06:00:07Z,Some(99.23),96529.21,3311
2026-03-31T06:01:07Z,Some(99.23),96399.80000000002,3311
2026-03-31T06:02:07Z,Some(99.23),96647.17,3311
2026-03-31T06:03:07Z,Some(99.23),96621.28,3358
2026-03-31T06:04:07Z,Some(99.23),96059.20999999999,3358
2026-03-31T06:05:07Z,Some(99.23),96199.23000000001,3358
2026-03-31T06:06:07Z,Some(99.23),96375.23999999999,3358
2026-03-31T06:07:07Z,Some(99.23),96375.23999999999,3358
2026-03-31T06:08:07Z,Some(99.23),96335.51,3358
2026-03-31T06:09:07Z,Some(99.23),96321.41,3358
2026-03-31T06:10:07Z,Some(99.23),95877.66,3358
2026-03-31T06:11:07Z,Some(99.23),96003.82,3358
2026-03-31T06:12:07Z,Some(99.23),96000.5,3358
2026-03-31T06:13:07Z,Some(99.23),96316.06,3367
2026-03-31T06:15:07Z,Some(99.23),95902.51999999999,3367
2026-03-31T06:16:07Z,Some(99.23),96191.9,3367
2026-03-31T06:17:07Z,Some(99.23),96191.9,3367
2026-03-31T06:18:07Z,Some(99.23),95848.65,3367
2026-03-31T06:19:07Z,Some(99.23),95848.65,3367
2026-03-31T06:20:07Z,Some(99.23),96058.02999999998,3367
2026-03-31T06:21:07Z,Some(99.23),96058.02999999998,3367
2026-03-31T06:22:07Z,Some(99.23),96082.65000000001,3377
2026-03-31T06:23:07Z,Some(99.23),96082.65000000001,3377
2026-03-31T06:24:07Z,Some(99.23),95955.58,3377
2026-03-31T06:25:07Z,Some(99.23),95955.58,3377
2026-03-31T06:26:07Z,Some(99.23),96086.65,3377
2026-03-31T06:27:07Z,Some(99.23),96086.65,3377
2026-03-31T06:28:07Z,Some(99.23),95998.5,3377
2026-03-31T06:29:07Z,Some(99.23),95998.5,3377
2026-03-31T06:30:07Z,Some(99.23),96140.8,3377
2026-03-31T06:31:07Z,Some(99.23),96124.85,3377
2026-03-31T06:32:07Z,Some(99.23),95742.3,3383
2026-03-31T06:33:07Z,Some(99.23),95748.7,3383
2026-03-31T06:34:07Z,Some(99.23),95994.26,3383
2026-03-31T06:35:07Z,Some(99.23),95982.99,3383
2026-03-31T06:36:07Z,Some(99.23),95906.41,3383
2026-03-31T06:37:07Z,Some(99.23),96271.31000000001,3383
2026-03-31T06:38:07Z,Some(99.23),96268.17,3383
2026-03-31T06:39:07Z,Some(99.23),96113.57999999999,3383
2026-03-31T06:40:07Z,Some(99.23),96104.65,3383
2026-03-31T06:41:07Z,Some(99.23),95816.25,3383
2026-03-31T06:42:07Z,Some(99.23),95811.45,3385
2026-03-31T06:43:07Z,Some(99.23),95611.57,3385
2026-03-31T06:44:07Z,Some(99.23),95595.58,3385
2026-03-31T06:45:07Z,Some(99.23),95882.03000000001,3385
2026-03-31T06:46:07Z,Some(99.23),95666.39,3385
2026-03-31T06:47:07Z,Some(99.23),95421.84999999999,3385
2026-03-31T06:48:07Z,Some(99.23),95775.99000000002,3385
2026-03-31T06:49:07Z,Some(99.23),95776.84,3385
2026-03-31T06:50:07Z,Some(99.23),95650.65,3385
2026-03-31T06:51:07Z,Some(99.23),95648.51999999999,3385
2026-03-31T06:52:07Z,Some(99.23),95992.5,3390
2026-03-31T06:53:07Z,Some(99.23),95986.23,3390
2026-03-31T06:54:07Z,Some(99.23),96060.59999999999,3390
2026-03-31T06:55:07Z,Some(99.23),96065.56000000001,3390
2026-03-31T06:56:07Z,Some(99.23),95761.27000000002,3390
2026-03-31T06:57:07Z,Some(99.23),95760.56999999999,3390
2026-03-31T06:58:07Z,Some(99.23),96124.83,3390
2026-03-31T06:59:07Z,Some(99.23),96119.18000000001,3390
2026-03-31T07:00:07Z,Some(99.23),95833.13999999998,3390
2026-03-31T07:01:07Z,Some(99.23),95815.49,3390
2026-03-31T07:02:07Z,Some(99.23),95663.47000000002,3430
2026-03-31T07:03:07Z,Some(99.23),95653.94,3430
2026-03-31T07:04:07Z,Some(99.23),95828.72,3430
2026-03-31T07:05:07Z,Some(99.23),95836.85,3430
2026-03-31T07:06:07Z,Some(99.23),95637.92,3430
2026-03-31T07:07:07Z,Some(99.23),95639.61000000002,3430
2026-03-31T07:08:07Z,Some(99.23),95708.53999999998,3430
2026-03-31T07:09:07Z,Some(99.23),95714,3430
2026-03-31T07:10:07Z,Some(99.23),95911.85,3430
2026-03-31T07:11:07Z,Some(99.23),95917.1,3430
2026-03-31T07:12:07Z,Some(99.23),95843.68000000001,3435
2026-03-31T07:13:07Z,Some(99.23),95852.89,3435
2026-03-31T07:14:07Z,Some(99.23),95849.17000000001,3435
2026-03-31T07:15:07Z,Some(99.23),95843.08000000002,3435
2026-03-31T07:16:07Z,Some(99.23),95527.45,3435
2026-03-31T07:17:07Z,Some(99.23),95551.17,3435
2026-03-31T07:18:07Z,Some(99.23),95761.12,3435
2026-03-31T07:19:07Z,Some(99.23),95816.63,3435
2026-03-31T07:20:07Z,Some(99.23),95860.38,3435
2026-03-31T07:21:07Z,Some(99.23),96042.54999999999,3435
2026-03-31T07:22:07Z,Some(99.23),96044.45,3437
2026-03-31T07:23:07Z,Some(99.23),96039.31,3437
2026-03-31T07:24:07Z,Some(99.23),96037.05,3437
2026-03-31T07:25:07Z,Some(99.23),96031.37999999999,3437
2026-03-31T07:26:07Z,Some(99.23),96023.82,3437
2026-03-31T07:27:07Z,Some(99.23),96228.19,3437
2026-03-31T07:28:07Z,Some(99.23),96231.29,3437
2026-03-31T07:29:07Z,Some(99.23),96064.23000000001,3437
2026-03-31T07:30:07Z,Some(99.23),96062.01000000001,3437
2026-03-31T07:31:07Z,Some(99.23),96087.13999999998,3437
2026-03-31T07:32:07Z,Some(99.23),96188.02,3437
2026-03-31T07:33:07Z,Some(99.23),96180.9,3439
2026-03-31T07:34:07Z,Some(99.23),96061.95,3439
2026-03-31T07:35:07Z,Some(99.23),96055.5,3439
2026-03-31T07:36:07Z,Some(99.23),96101.97,3439
2026-03-31T07:37:07Z,Some(99.23),96109.95,3439
2026-03-31T07:38:07Z,Some(99.23),95474.33,3439
2026-03-31T07:39:07Z,Some(99.23),95477.79000000001,3439
2026-03-31T07:40:07Z,Some(99.23),95378.23999999999,3439
2026-03-31T07:41:07Z,Some(99.23),95808.56000000003,3439
2026-03-31T07:42:07Z,Some(99.23),95798.41,3441
2026-03-31T07:43:07Z,Some(99.23),95936.04999999999,3441
2026-03-31T07:44:07Z,Some(99.23),95938.69,3441
2026-03-31T07:45:07Z,Some(99.23),95562.41,3441
2026-03-31T07:46:07Z,Some(99.23),95557.34,3441
2026-03-31T07:47:07Z,Some(99.23),95568.41,3441
2026-03-31T07:48:07Z,Some(99.23),95568.41,3441
2026-03-31T07:49:07Z,Some(99.23),95547.04000000001,3441
2026-03-31T07:50:07Z,Some(99.23),96045.04,3441
2026-03-31T07:51:07Z,Some(99.23),96048.11000000002,3441
2026-03-31T07:52:07Z,Some(99.23),95919.75,3443
2026-03-31T07:53:07Z,Some(99.23),95913.70999999999,3443
2026-03-31T07:54:07Z,Some(99.23),95913.70999999999,3443
2026-03-31T07:55:07Z,Some(99.23),96121.66,3443
2026-03-31T07:56:07Z,Some(99.23),96121.4,3443
2026-03-31T07:57:07Z,Some(99.23),95900.31,3443
2026-03-31T07:58:07Z,Some(99.23),95900.31,3443
2026-03-31T07:59:07Z,Some(99.23),95938.7,3443
2026-03-31T08:00:07Z,Some(99.23),95935.2,3443
2026-03-31T08:01:07Z,Some(99.23),95928.44999999998,3443
2026-03-31T08:02:07Z,Some(99.23),95500.55,3445
2026-03-31T08:03:09Z,Some(99.23),95500.55,3445