2026-03-08T18:12:13Z,Some(98.37),23258.78,947
2026-03-08T18:13:13Z,Some(98.37),24175.4,947
2026-03-08T18:14:13Z,Some(98.37),25029.58,947
2026-03-08T18:15:13Z,Some(98.37),25336.720000000005,947
2026-03-08T18:16:13Z,Some(98.37),25295.190000000002,947
2026-03-08T18:17:13Z,Some(98.37),25298.49,947
2026-03-08T18:18:13Z,Some(98.37),25117.300000000003,947
2026-03-08T18:19:13Z,Some(98.37),24856.950000000004,947
2026-03-08T18:20:13Z,Some(98.37),24565.06,947
2026-03-08T18:21:13Z,Some(98.37),24565.06,947
2026-03-08T18:22:13Z,Some(98.37),23995.55,4797
2026-03-08T18:23:13Z,Some(98.37),23373.85,4797
2026-03-08T18:24:13Z,Some(98.37),23012.35,4797
2026-03-08T18:25:13Z,Some(98.37),22677.78,4797
2026-03-08T18:26:13Z,Some(98.37),22315.8,4797
2026-03-08T18:27:13Z,Some(98.37),21915.26,4797
2026-03-08T18:28:13Z,Some(98.37),21640.54,4797
2026-03-08T18:29:13Z,Some(98.37),21153.420000000002,4797
2026-03-08T18:30:13Z,Some(98.37),20850.21,4797
2026-03-08T18:31:13Z,Some(98.37),20850.21,4797
2026-03-08T18:32:13Z,Some(98.37),20388.149999999998,5471
2026-03-08T18:33:13Z,Some(98.37),20132.5,5471
2026-03-08T18:34:13Z,Some(98.37),19973.809999999998,5471
2026-03-08T18:35:13Z,Some(98.37),19650.03,5471
2026-03-08T18:36:13Z,Some(98.37),19575.43,5471
2026-03-08T18:37:13Z,Some(98.37),19261.710000000003,5471
2026-03-08T18:38:13Z,Some(98.37),19131.579999999998,5471
2026-03-08T18:39:13Z,Some(98.37),19025.6,5471
2026-03-08T18:40:13Z,Some(98.37),18893.68,5471
2026-03-08T18:41:13Z,Some(98.37),18893.68,5471
2026-03-08T18:42:13Z,Some(98.37),18783.59,5889
2026-03-08T18:43:13Z,Some(98.37),18667.96,5889
2026-03-08T18:44:13Z,Some(98.37),18612.34,5889
2026-03-08T18:45:13Z,Some(98.37),18496.74,5889
2026-03-08T18:46:13Z,Some(98.37),18238.1,5889
2026-03-08T18:47:13Z,Some(98.37),18051.239999999998,5889
2026-03-08T18:48:13Z,Some(98.37),18126.660000000003,5889
2026-03-08T18:49:13Z,Some(98.37),17861.74,5889
2026-03-08T18:50:13Z,Some(98.37),17906.1,5889
2026-03-08T18:51:13Z,Some(98.37),17906.1,5889
2026-03-08T18:52:13Z,Some(98.37),17631.53,6177
2026-03-08T18:53:13Z,Some(98.37),17618.309999999998,6177
2026-03-08T18:54:13Z,Some(98.37),17573.660000000003,6177
2026-03-08T18:55:13Z,Some(98.37),17522.64,6177
2026-03-08T18:56:13Z,Some(98.37),17543.42,6177
2026-03-08T18:57:13Z,Some(98.37),17517.21,6177
2026-03-08T18:58:13Z,Some(98.37),17491.629999999997,6177
2026-03-08T18:59:13Z,Some(98.37),17484.5,6177
2026-03-08T19:00:13Z,Some(98.37),17456.97,6177
2026-03-08T19:01:13Z,Some(98.37),17456.97,6177
2026-03-08T19:02:13Z,Some(98.37),17392.530000000002,6319
2026-03-08T19:03:13Z,Some(98.37),17346.899999999998,6319
2026-03-08T19:04:13Z,Some(98.37),17303.94,6319
2026-03-08T19:05:13Z,Some(98.37),17253.19,6319
2026-03-08T19:06:13Z,Some(98.37),17436.63,6319
2026-03-08T19:07:13Z,Some(98.37),17323.02,6319
2026-03-08T19:08:13Z,Some(98.37),17311.41,6319
2026-03-08T19:09:13Z,Some(98.37),17169.07,6319
2026-03-08T19:10:13Z,Some(98.37),17139.690000000002,6319
2026-03-08T19:11:13Z,Some(98.37),17139.690000000002,6319
2026-03-08T19:12:13Z,Some(98.37),17143.190000000002,6461
2026-03-08T19:13:13Z,Some(98.37),17155.28,6461
2026-03-08T19:14:13Z,Some(98.37),17235.010000000002,6461
2026-03-08T19:15:13Z,Some(98.37),17246.67,6461
2026-03-08T19:16:13Z,Some(98.37),17265.980000000003,6461
2026-03-08T19:17:13Z,Some(98.37),17246.92,6461
2026-03-08T19:18:13Z,Some(98.37),17299.59,6461
2026-03-08T19:19:13Z,Some(98.37),17335.289999999997,6461
2026-03-08T19:20:13Z,Some(98.37),17377.940000000002,6461
2026-03-08T19:21:13Z,Some(98.37),17433,6461
2026-03-08T19:22:13Z,Some(98.37),17292.1,6551
2026-03-08T19:23:13Z,Some(98.37),17399.53,6551
2026-03-08T19:24:13Z,Some(98.37),17468.440000000002,6551
2026-03-08T19:25:13Z,Some(98.37),17534.050000000003,6551
2026-03-08T19:26:13Z,Some(98.37),17638.79,6551
2026-03-08T19:27:13Z,Some(98.37),17708.370000000003,6551
2026-03-08T19:28:13Z,Some(98.37),17822.96,6551
2026-03-08T19:29:13Z,Some(98.37),17865.879999999997,6551
2026-03-08T19:30:13Z,Some(98.37),17821.620000000003,6551
2026-03-08T19:31:13Z,Some(98.37),17821.620000000003,6551
2026-03-08T19:32:13Z,Some(98.37),17858.39,6673
2026-03-08T19:33:13Z,Some(98.37),17796.61,6673
2026-03-08T19:34:13Z,Some(98.37),17874.91,6673
2026-03-08T19:35:13Z,Some(98.37),18057.86,6673
2026-03-08T19:36:13Z,Some(98.37),17936.879999999997,6673
2026-03-08T19:37:13Z,Some(98.37),17966.78,6673
2026-03-08T19:38:13Z,Some(98.37),18130.68,6673
2026-03-08T19:39:13Z,Some(98.37),18175.14,6673
2026-03-08T19:40:13Z,Some(98.37),18255.46,6673
2026-03-08T19:41:13Z,Some(98.37),18255.46,6673
2026-03-08T19:42:13Z,Some(98.37),18129.11,6796
2026-03-08T19:43:13Z,Some(98.37),18181.629999999997,6796
2026-03-08T19:44:13Z,Some(98.37),18218.660000000003,6796
2026-03-08T19:45:13Z,Some(98.37),18190.21,6796
2026-03-08T19:46:13Z,Some(98.37),18233.24,6796
2026-03-08T19:47:13Z,Some(98.37),18169.78,6796
2026-03-08T19:48:13Z,Some(98.37),18325.21,6796
2026-03-08T19:49:13Z,Some(98.37),18352.02,6796
2026-03-08T19:50:13Z,Some(98.37),18484.14,6796
2026-03-08T19:51:13Z,Some(98.37),18484.14,6796
2026-03-08T19:52:13Z,Some(98.37),18476.28,6879
2026-03-08T19:53:13Z,Some(98.37),18526.77,6879
2026-03-08T19:54:13Z,Some(98.37),18699.21,6879
2026-03-08T19:55:13Z,Some(98.37),18759.19,6879
2026-03-08T19:56:13Z,Some(98.37),18706.77,6879
2026-03-08T19:57:13Z,Some(98.37),18734.89,6879
2026-03-08T19:58:13Z,Some(98.37),18867.58,6879
2026-03-08T19:59:13Z,Some(98.37),18893.36,6879
2026-03-08T20:00:13Z,Some(98.37),18899.97,6879
2026-03-08T20:01:13Z,Some(98.37),18899.97,6879
2026-03-08T20:02:13Z,Some(98.37),19010.489999999998,6952
2026-03-08T20:03:13Z,Some(98.37),18943.88,6952
2026-03-08T20:04:13Z,Some(98.37),18942.460000000003,6952
2026-03-08T20:05:13Z,Some(98.37),18905.280000000002,6952
2026-03-08T20:06:13Z,Some(98.37),18952.6,6952
2026-03-08T20:07:13Z,Some(98.37),18960.33,6952
2026-03-08T20:08:13Z,Some(98.37),18986.33,6952
2026-03-08T20:09:13Z,Some(98.37),19147.68,6952
2026-03-08T20:10:13Z,Some(98.37),19162.9,6952
2026-03-08T20:11:13Z,Some(98.37),19162.9,6952
2026-03-08T20:12:13Z,Some(98.37),19227.35,7036
2026-03-08T20:13:13Z,Some(98.37),19038.87,7036
2026-03-08T20:14:13Z,Some(98.37),19070.53,7036
2026-03-08T20:15:13Z,Some(98.37),19298.399999999998,7036
2026-03-08T20:16:13Z,Some(98.37),19322.260000000002,7036
2026-03-08T20:17:13Z,Some(98.37),19367.26,7036
2026-03-08T20:18:13Z,Some(98.37),19390.68,7036
2026-03-08T20:19:13Z,Some(98.37),19281.04,7036
2026-03-08T20:20:13Z,Some(98.37),19306.890000000003,7036
2026-03-08T20:21:13Z,Some(98.37),19306.890000000003,7036
2026-03-08T20:22:13Z,Some(98.37),19299.649999999998,7089
2026-03-08T20:23:13Z,Some(98.37),19301.49,7089
2026-03-08T20:24:13Z,Some(98.37),19353.18,7089
2026-03-08T20:25:13Z,Some(98.37),19431.39,7089
2026-03-08T20:26:13Z,Some(98.37),19536.079999999998,7089
2026-03-08T20:27:13Z,Some(98.37),19548.64,7089
2026-03-08T20:28:13Z,Some(98.37),19383.639999999996,7089
2026-03-08T20:29:13Z,Some(98.37),19407.969999999998,7089
2026-03-08T20:30:13Z,Some(98.37),19537.729999999996,7089
2026-03-08T20:31:13Z,Some(98.37),19537.729999999996,7089
2026-03-08T20:32:13Z,Some(98.37),19728.6,7137
2026-03-08T20:33:13Z,Some(98.37),19748.01,7137
2026-03-08T20:34:13Z,Some(98.37),19681.26,7137
2026-03-08T20:35:13Z,Some(98.37),19699.88,7137
2026-03-08T20:36:13Z,Some(98.37),19742.68,7137
2026-03-08T20:37:13Z,Some(98.37),19742.1,7137
2026-03-08T20:38:13Z,Some(98.37),19678.12,7137
2026-03-08T20:39:13Z,Some(98.37),19609.59,7137
2026-03-08T20:40:13Z,Some(98.37),19618.329999999998,7137
2026-03-08T20:41:13Z,Some(98.37),19618.329999999998,7137
2026-03-08T20:42:13Z,Some(98.37),19834.960000000003,7171
2026-03-08T20:43:13Z,Some(98.37),19871.02,7171
2026-03-08T20:44:13Z,Some(98.37),19879.530000000002,7171
2026-03-08T20:45:13Z,Some(98.37),19782.6,7171
2026-03-08T20:46:13Z,Some(98.37),19791.41,7171
2026-03-08T20:47:13Z,Some(98.37),19918.65,7171
2026-03-08T20:48:13Z,Some(98.37),19965.799999999996,7171
2026-03-08T20:49:13Z,Some(98.37),20001.19,7171
2026-03-08T20:50:13Z,Some(98.37),19933.34,7171
2026-03-08T20:51:13Z,Some(98.37),19933.34,7171
2026-03-08T20:52:13Z,Some(98.37),20007.64,7210
2026-03-08T20:53:13Z,Some(98.37),20021.01,7210
2026-03-08T20:54:13Z,Some(98.37),19957,7210
2026-03-08T20:55:13Z,Some(98.37),19894.65,7210
2026-03-08T20:56:13Z,Some(98.37),19908.15,7210
2026-03-08T20:57:13Z,Some(98.37),20133.2,7210
2026-03-08T20:58:13Z,Some(98.37),20143.01,7210
2026-03-08T20:59:13Z,Some(98.37),19993.21,7210
2026-03-08T21:00:13Z,Some(98.37),19999.16,7210
2026-03-08T21:01:13Z,Some(98.37),19999.16,7210
2026-03-08T21:02:13Z,Some(98.37),20199.3,7278
2026-03-08T21:03:13Z,Some(98.37),20213.86,7278
2026-03-08T21:04:13Z,Some(98.37),20198.12,7278
2026-03-08T21:05:13Z,Some(98.37),20230.829999999998,7278
2026-03-08T21:06:13Z,Some(98.37),20265.74,7278
2026-03-08T21:07:13Z,Some(98.37),20292.43,7278
2026-03-08T21:08:13Z,Some(98.37),20309.19,7278
2026-03-08T21:09:13Z,Some(98.37),20220.12,7278
2026-03-08T21:10:13Z,Some(98.37),20229.56,7278
2026-03-08T21:11:13Z,Some(98.37),20334.49,7278
2026-03-08T21:12:13Z,Some(98.37),20334.49,7348
2026-03-08T21:13:13Z,Some(98.37),20334.49,7348
2026-03-08T21:14:13Z,Some(98.37),20334.49,7348